Hot Features
プレミアム
Global Med REIT Inc (GMRE-A)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390800 | 25.08 | 0 | 0.00 | 25.05 | 25.08 | 25.05 | 244 |
| 1741304400 | 25.08 | -0.01 | -0.02 | 25.05 | 25.08 | 25 | 3246 |
| 1741218000 | 25.0854 | 0.01 | 0.02 | 25.05 | 25.25 | 25.0401 | 5744 |
| 1741131600 | 25.08 | -0.06 | -0.24 | 25.04 | 25.35 | 25.03 | 5363 |
| 1741045200 | 25.14 | 0.1 | 0.40 | 25.14 | 25.15 | 25.0832 | 2683 |
| 1740786000 | 25.04 | -0.1 | -0.40 | 25.09 | 25.1071 | 25.02 | 3420 |
| 1740699600 | 25.14 | 0 | 0.00 | 25.1072 | 25.145 | 25.1072 | 615 |
| 1740613200 | 25.14 | -0.07 | -0.28 | 25.1899 | 25.19 | 25.02 | 3538 |
| 1740526800 | 25.21 | 0.16 | 0.64 | 25.09 | 25.39 | 25.08 | 1220 |
| 1740440400 | 25.05 | 0.08 | 0.32 | 25.1 | 25.1113 | 24.97 | 5569 |
| 1740181200 | 24.97 | -0.06 | -0.22 | 25.01 | 25.01 | 24.95 | 2787 |
| 1740094800 | 25.0256 | 0.02 | 0.06 | 25.0695 | 25.125 | 24.9986 | 1384 |
| 1740008400 | 25.01 | -0.12 | -0.46 | 25.13 | 25.13 | 25.01 | 3360 |
| 1739922000 | 25.1254 | 0.01 | 0.02 | 25.12 | 25.1254 | 25.03 | 832 |
| 1739576400 | 25.12 | -0.06 | -0.24 | 25.18 | 25.26 | 24.99 | 2204 |
| 1739490000 | 25.18 | 0.19 | 0.77 | 25.18 | 25.271 | 24.9501 | 1688 |
| 1739403600 | 24.9878 | -0.03 | -0.13 | 24.99 | 25.3 | 24.94 | 3800 |
| 1739317200 | 25.02 | -0.02 | -0.08 | 25 | 25.26 | 24.98 | 5109 |
| 1739230800 | 25.04 | 0 | 0.00 | 25.05 | 25.18 | 24.95 | 5312 |
| 1738971600 | 25.04 | -0.16 | -0.63 | 25.11 | 25.11 | 25 | 5067 |
| 1738885200 | 25.2 | -0.04 | -0.14 | 25.3 | 25.3 | 25.12 | 5284 |
| 1738798800 | 25.2359 | 0.15 | 0.58 | 25.26 | 25.26 | 25.07 | 2129 |
| 1738712400 | 25.0898 | -0.16 | -0.63 | 25.2 | 25.2237 | 25.0201 | 2886 |
| 1738626000 | 25.25 | 0.16 | 0.64 | 25.19 | 25.25 | 25.0345 | 1955 |
| 1738366800 | 25.0895 | -0.2 | -0.79 | 25.28 | 25.28 | 25.03 | 6209 |
| 1738280400 | 25.29 | 0.08 | 0.31 | 25.33 | 25.46 | 25.29 | 1332 |
| 1738194000 | 25.2123 | 0 | 0.00 | 25.2123 | 25.2123 | 25.2123 | 17 |
| 1738107600 | 25.2123 | 0.1 | 0.41 | 25.12 | 25.2123 | 25.12 | 300 |
| 1738021200 | 25.1101 | 0.04 | 0.16 | 25.3 | 25.48 | 24.31 | 6416 |
| 1737762000 | 25.07 | -0.27 | -1.07 | 25.2 | 25.371 | 25.07 | 4352 |
| 1737675600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1737589200 | 25.34 | 0.15 | 0.58 | 25.15 | 25.53 | 25.15 | 6083 |
| 1737502800 | 25.195 | 0.08 | 0.30 | 25.1 | 25.2499 | 25 | 12699 |
| 1737157200 | 25.1196 | -0.15 | -0.60 | 25.21 | 25.2256 | 25 | 4737 |
| 1737070800 | 25.27 | 0 | 0.00 | 25.1 | 25.27 | 25.1 | 68 |
| 1736984400 | 25.27 | -0.17 | -0.69 | 25.07 | 25.379 | 24.98 | 18676 |
| 1736898000 | 25.4443 | -0.11 | -0.41 | 25.5276 | 25.5276 | 25.28 | 10541 |
| 1736811600 | 25.55 | 0.22 | 0.88 | 25.33 | 25.55 | 25.33 | 5207 |
| 1736552400 | 25.3259 | 0.13 | 0.50 | 25.25 | 25.3699 | 25.25 | 5940 |
| 1736379600 | 25.2001 | -0.17 | -0.69 | 25.25 | 25.26 | 25.1449 | 20075 |
| 1736293200 | 25.3748 | -0.06 | -0.22 | 25.3735 | 25.3748 | 25.3735 | 691 |
| 1736206800 | 25.43 | 0.16 | 0.63 | 26.15 | 26.15 | 25.12 | 6423 |
| 1735947600 | 25.2702 | -0.17 | -0.66 | 25.357 | 25.36 | 25.0842 | 2237 |
| 1735861200 | 25.4386 | -0 | -0.01 | 25.0694 | 25.4386 | 25 | 7197 |
| 1735688400 | 25.44 | 0.28 | 1.10 | 25.08 | 25.9 | 24.99 | 6249 |
| 1735602000 | 25.1631 | -0.15 | -0.58 | 25.87 | 25.87 | 25.1 | 3260 |
| 1735342800 | 25.31 | 0.24 | 0.96 | 25.108 | 25.3454 | 25.108 | 12714 |
| 1735256400 | 25.07 | -0.31 | -1.22 | 25.87 | 25.87 | 24.9845 | 3046 |
| 1735077840 | 25.38 | 0.39 | 1.56 | 25.69 | 25.69 | 24.66 | 8974 |
| 1734997200 | 24.9899 | 0.14 | 0.56 | 24.35 | 24.9899 | 24.35 | 3548 |
| 1734738000 | 24.85 | 0.25 | 1.02 | 24.83 | 24.85 | 24.7611 | 7086 |
| 1734651600 | 24.6 | -0.23 | -0.93 | 24.6985 | 24.78 | 24.6 | 2739 |
| 1734565200 | 24.83 | 0.1 | 0.40 | 24.7 | 24.89 | 24.7 | 1918 |
| 1734478800 | 24.73 | -0.12 | -0.48 | 24.51 | 25.09 | 24.51 | 4979 |
| 1734392400 | 24.85 | -0.14 | -0.56 | 24.6 | 24.9105 | 24.6 | 1257 |
| 1734133200 | 24.99 | 0 | 0.00 | 24.95 | 25.01 | 24.5 | 20952 |
| 1734046800 | 24.99 | -0.11 | -0.44 | 25.24 | 25.24 | 24.6714 | 9988 |
| 1733960400 | 25.1 | 0.01 | 0.04 | 25.05 | 25.16 | 25.0128 | 8683 |
| 1733874000 | 25.09 | 0 | 0.00 | 25.0124 | 25.19 | 25.0124 | 3964 |
| 1733787600 | 25.09 | -0.01 | -0.04 | 25.06 | 25.1 | 25.05 | 5317 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
