Gulfmark Offshore New (delisted)【GLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782772800	0.3357	0.3357	0.3357	0.3357
1782513600	0.3357	0.3357	0.3357	0.3357
1782427200	0.3357	0.3357	0.3357	0.3357
1782340800	0.3357	0.3357	0.3357	0.3357
1782254400	0.3357	0.3357	0.3357	0.3357
1782168000	0.3357	0.3357	0.3357	0.3357
1781822400	0.3357	0.3357	0.3357	0.3357
1781736000	0.3357	0.3357	0.3357	0.3357
1781649600	0.3357	0.3357	0.3357	0.3357
1781563200	0.3357	0.3357	0.3357	0.3357
1781304000	0.3357	0.3357	0.3357	0.3357
1781217600	0.3357	0.3357	0.3357	0.3357
1781131200	0.3357	0.3357	0.3357	0.3357
1781044800	0.3357	0.3357	0.3357	0.3357
1780958400	0.3357	0.3357	0.3357	0.3357
1780699200	0.3357	0.3357	0.3357	0.3357
1780612800	0.3357	0.3357	0.3357	0.3357
1780526400	0.3357	0.3357	0.3357	0.3357
1780440000	0.3357	0.3357	0.3357	0.3357
1780353600	0.3357	0.3357	0.3357	0.3357
1780094400	0.3357	0.3357	0.3357	0.3357
1780008000	0.3357	0.3357	0.3357	0.3357
1779921600	0.3357	0.3357	0.3357	0.3357
1779835200	0.3357	0.3357	0.3357	0.3357
1779489600	0.3357	0.3357	0.3357	0.3357
1779403200	0.3357	0.3357	0.3357	0.3357
1779316800	0.3357	0.3357	0.3357	0.3357
1779230400	0.3357	0.3357	0.3357	0.3357
1779144000	0.3357	0.3357	0.3357	0.3357
1778884800	0.3357	0.3357	0.3357	0.3357
1778798400	0.3357	0.3357	0.3357	0.3357
1778712000	0.3357	0.3357	0.3357	0.3357
1778625600	0.3357	0.3357	0.3357	0.3357
1778539200	0.3357	0.3357	0.3357	0.3357
1778280000	0.3357	0.3357	0.3357	0.3357
1778193600	0.3357	0.3357	0.3357	0.3357
1778107200	0.3357	0.3357	0.3357	0.3357
1778020800	0.3357	0.3357	0.3357	0.3357
1777934400	0.3357	0.3357	0.3357	0.3357
1777675200	0.3357	0.3357	0.3357	0.3357
1777588800	0.3357	0.3357	0.3357	0.3357
1777502400	0.3357	0.3357	0.3357	0.3357
1777416000	0.3357	0.3357	0.3357	0.3357
1777329600	0.3357	0.3357	0.3357	0.3357
1777070400	0.3357	0.3357	0.3357	0.3357
1776984000	0.3357	0.3357	0.3357	0.3357
1776897600	0.3357	0.3357	0.3357	0.3357
1776811200	0.3357	0.3357	0.3357	0.3357
1776724800	0.3357	0.3357	0.3357	0.3357
1776465600	0.3357	0.3357	0.3357	0.3357
1776379200	0.3357	0.3357	0.3357	0.3357
1776292800	0.3357	0.3357	0.3357	0.3357
1776206400	0.3357	0.3357	0.3357	0.3357
1776120000	0.3357	0.3357	0.3357	0.3357
1775860800	0.3357	0.3357	0.3357	0.3357
1775774400	0.3357	0.3357	0.3357	0.3357
1775688000	0.3357	0.3357	0.3357	0.3357
1775601600	0.3357	0.3357	0.3357	0.3357
1775515200	0.3357	0.3357	0.3357	0.3357
1775169600	0.3357	0.3357	0.3357	0.3357
1775083200	0.3357	0.3357	0.3357	0.3357
1774996800	0.3357	0.3357	0.3357	0.3357
1774910400	0.3357	0.3357	0.3357	0.3357