Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.085 | 1.73692102632 | 120.04 | 124.27 | 119.5117 | 477252 | 121.81526739 | CS |
| 4 | 9.835 | 8.75857155579 | 112.29 | 124.27 | 110.43 | 524589 | 117.00391733 | CS |
| 12 | 11.305 | 10.2012272153 | 110.82 | 124.27 | 100.27 | 658250 | 110.27394461 | CS |
| 26 | 33.425 | 37.6832018038 | 88.7 | 124.27 | 86.1 | 725846 | 106.01789944 | CS |
| 52 | 1.855 | 1.54236301655 | 120.27 | 132 | 38.95 | 1450544 | 85.64459233 | CS |
| 156 | 17.825 | 17.0901246405 | 104.3 | 132 | 38.95 | 842844 | 95.8929328 | CS |
| 260 | 16.915 | 16.0773690714 | 105.21 | 132 | 38.95 | 704010 | 93.55738316 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 122.09 | -0.21 | -0.17 | 121.42 | 124.27 | 121.42 | 662044 |
| 1738280400 | 122.3 | 0.35 | 0.29 | 122.86 | 123.27 | 121.715 | 378998 |
| 1738194000 | 121.95 | 0.34 | 0.28 | 122 | 123.63 | 121.6269 | 495711 |
| 1738107600 | 121.61 | 0.76 | 0.63 | 121.33 | 123.05 | 120.8301 | 510020 |
| 1738021200 | 120.85 | 1.51 | 1.27 | 120.04 | 121.5 | 119.5117 | 339487 |
| 1737762000 | 119.34 | -1.19 | -0.99 | 118.41 | 119.99 | 118.2097 | 405034 |
| 1737675600 | 120.53 | 0 | 0.00 | 120.53 | 120.53 | 120.53 | 0 |
| 1737589200 | 120.53 | 0.98 | 0.82 | 120.03 | 121.675 | 117.76 | 636423 |
| 1737502800 | 119.55 | 1.25 | 1.06 | 118.76 | 121.1 | 118.76 | 541401 |
| 1737157200 | 118.3 | 1.06 | 0.90 | 117.38 | 118.91 | 116.49 | 418811 |
| 1737070800 | 117.24 | 1.06 | 0.91 | 116.24 | 117.41 | 115.2503 | 351026 |
| 1736984400 | 116.18 | 2.15 | 1.89 | 115.01 | 116.54 | 114.54 | 437133 |
| 1736898000 | 114.03 | 1.09 | 0.97 | 114.08 | 114.73 | 113.102 | 417115 |
| 1736811600 | 112.94 | 0.52 | 0.46 | 112 | 113.3522 | 111.475 | 557625 |
| 1736552400 | 112.42 | -1.7 | -1.49 | 112.78 | 113.47 | 111.43 | 772560 |
| 1736379600 | 114.12 | 2.63 | 2.36 | 110.82 | 114.4875 | 110.82 | 734107 |
| 1736293200 | 111.49 | 0.29 | 0.26 | 112.21 | 113.25 | 110.43 | 571219 |
| 1736206800 | 111.2 | -0.31 | -0.28 | 112.29 | 113.89 | 111 | 689304 |
| 1735947600 | 111.51 | -0.73 | -0.65 | 112.88 | 112.88 | 110.92 | 641279 |
| 1735861200 | 112.24 | 0.72 | 0.65 | 111.53 | 113.115 | 110.5401 | 740329 |
| 1735688400 | 111.52 | 1.57 | 1.43 | 110.89 | 111.58 | 110.3638 | 538598 |
| 1735602000 | 109.95 | 0.45 | 0.41 | 108.32 | 111.06 | 107.25 | 657746 |
| 1735342800 | 109.5 | -1.35 | -1.22 | 109.93 | 110.5 | 108.42 | 355971 |
| 1735256400 | 110.85 | 0.16 | 0.14 | 110.89 | 111.17 | 109.04 | 348378 |
| 1735077840 | 110.69 | 1.11 | 1.01 | 109.33 | 110.92 | 108.6401 | 271798 |
| 1734997200 | 109.58 | 0.19 | 0.17 | 108.85 | 109.72 | 108.205 | 709666 |
| 1734738000 | 109.39 | 3.48 | 3.29 | 106 | 110.24 | 105.46 | 2625522 |
| 1734651600 | 105.91 | 1.48 | 1.42 | 104.85 | 106.64 | 104.06 | 1106981 |
| 1734565200 | 104.43 | -1.35 | -1.28 | 105.54 | 106.43 | 103.8818 | 1224114 |
| 1734478800 | 105.78 | -1 | -0.94 | 105.6 | 107.24 | 105.24 | 922095 |
| 1734392400 | 106.78 | 1.36 | 1.29 | 105.11 | 107.57 | 104.575 | 903021 |
| 1734133200 | 105.42 | 0.91 | 0.87 | 104.54 | 105.835 | 103.705 | 694757 |
| 1734046800 | 104.51 | -0.56 | -0.53 | 105.79 | 107.18 | 104.24 | 607884 |
| 1733960400 | 105.07 | 1.42 | 1.37 | 104.35 | 105.43 | 102.44 | 716965 |
| 1733874000 | 103.65 | -0.61 | -0.59 | 104.26 | 104.3365 | 100.62 | 787202 |
| 1733787600 | 104.26 | -0.5 | -0.48 | 104.2 | 105.87 | 103 | 1096320 |
| 1733528400 | 104.76 | -1.85 | -1.74 | 106.63 | 106.63 | 102.99 | 858981 |
| 1733442000 | 106.61 | 0.56 | 0.53 | 108.49 | 108.49 | 105.295 | 949962 |
| 1733355600 | 106.05 | -3.44 | -3.14 | 108.74 | 109.89 | 100.27 | 1771651 |
| 1733269200 | 109.49 | -0.55 | -0.50 | 110.6 | 110.725 | 108.51 | 576718 |
| 1733182800 | 110.04 | -1.2 | -1.08 | 111.68 | 111.92 | 109.38 | 609521 |
| 1732917840 | 111.24 | -0.46 | -0.41 | 111.97 | 112.405 | 110.65 | 311572 |
| 1732750800 | 111.7 | 0.27 | 0.24 | 111.5 | 112.31 | 110.9736 | 364323 |
| 1732664400 | 111.43 | 0.05 | 0.04 | 111.12 | 112.25 | 109.82 | 387976 |
| 1732578000 | 111.38 | 0.9 | 0.81 | 111.85 | 112.12 | 110.65 | 542340 |
| 1732318800 | 110.48 | 1.49 | 1.37 | 108.56 | 111.84 | 108.56 | 582187 |
| 1732232400 | 108.99 | 0.23 | 0.21 | 109.62 | 109.79 | 108.2142 | 553500 |
| 1732146000 | 108.76 | -0.56 | -0.51 | 109.72 | 110.33 | 107.89 | 340077 |
| 1732059600 | 109.32 | -0.43 | -0.39 | 108.13 | 109.77 | 107.835 | 424326 |
| 1731973200 | 109.75 | 0.55 | 0.50 | 114.88 | 114.88 | 109.5 | 523490 |
| 1731714000 | 109.2 | 0.19 | 0.17 | 109.54 | 110.26 | 108.03 | 451457 |
| 1731627600 | 109.01 | -1.06 | -0.96 | 110.7 | 110.83 | 108.16 | 418241 |
| 1731541200 | 110.07 | -0.28 | -0.25 | 109.99 | 111.34 | 108.745 | 506091 |
| 1731454800 | 110.35 | 1.32 | 1.21 | 108.71 | 112.94 | 108.71 | 719906 |
| 1731368400 | 109.03 | -0.17 | -0.16 | 110.82 | 112.9 | 108.94 | 786518 |
| 1731109200 | 109.2 | 0.6 | 0.55 | 109.5 | 110.351 | 108.64 | 482521 |
| 1731022800 | 108.6 | -2.4 | -2.16 | 110.6 | 111.41 | 107.5 | 767739 |
| 1730936400 | 111 | 6.62 | 6.34 | 109.6 | 112.575 | 109.6 | 803083 |
| 1730850000 | 104.38 | 0.89 | 0.86 | 103.38 | 104.55 | 102.02 | 383578 |
| 1730763600 | 103.49 | -0.53 | -0.51 | 104.29 | 105.1 | 103.14 | 470063 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
