Global Industrial Company【GIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.34	-5.62788744225	23.81	24.2	22.09	98086	23.17071898	CS
4	-1.85	-7.60690789474	24.32	25.135	22.09	121666	23.66938741	CS
12	-2.67	-10.6205250597	25.14	25.87	22.09	117425	24.27468708	CS
26	-9.86	-30.4979894835	32.33	35.05	22.09	101076	26.70230435	CS
52	-22.26	-49.765258216	44.73	46.965	22.09	87231	30.98232122	CS
156	-9.98	-30.7550077042	32.45	46.965	20.52	68217	31.09975674	CS
260	12.28	120.51030422	10.19	46.965	10.19	47546	31.98228424	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741992000	22.47	0.37	1.67	22.4	22.531	22.13	93198
1741905600	22.1	-0.79	-3.45	23	23.04	22.09	61993
1741819200	22.89	-0.1	-0.43	23.08	23.095	22.685	75259
1741732800	22.99	-0.3	-1.29	23.28	23.345	22.9	149080
1741646400	23.29	-0.76	-3.16	23.49	24.005	23.28	85545
1741390800	24.05	0.26	1.09	23.81	24.2	23.641	119793
1741304400	23.79	0.78	3.39	22.91	23.83	22.85	154497
1741218000	23.01	0.17	0.74	22.82	23.125	22.62	153289
1741131600	22.84	-0.43	-1.85	23	23.26	22.8	162757
1741045200	23.27	-0.18	-0.77	23.48	23.5846	23.16	184660
1740786000	23.45	0.17	0.73	23.49	23.49	23.18	108878
1740699600	23.28	-0.91	-3.76	23.95	24.39	23.17	89077
1740613200	24.19	-0.1	-0.41	24.84	25.135	23.63	146859
1740526800	24.29	0.52	2.19	23.94	24.36	23.94	115780
1740440400	23.77	-0.22	-0.92	24.03	24.195	23.71	96896
1740181200	23.99	-0.61	-2.48	24.81	24.81	23.88	127590
1740094800	24.6	0.08	0.33	24.4	24.69	24.14	101103
1740008400	24.52	0.13	0.53	24.14	24.695	23.99	242714
1739922000	24.39	0.07	0.29	24.01	24.495	24.01	68328
1739576400	24.32	0.2	0.83	24.32	24.41	24.075	70907
1739490000	24.12	0.51	2.16	23.46	24.1742	23.46	73797
1739403600	23.61	-0.56	-2.32	23.95	24.05	23.61	112006
1739317200	24.17	0.49	2.07	23.64	24.43	23.53	105221
1739230800	23.68	-0.24	-1.00	23.56	23.85	23.3972	107844
1738971600	23.92	-0.14	-0.58	24.01	24.1	23.64	125500
1738885200	24.06	-0.11	-0.46	24.12	24.34	23.96	91001
1738798800	24.17	-0.18	-0.74	24.47	24.47	24.13	67432
1738712400	24.35	0.16	0.66	24.1	24.35	24.03	184165
1738626000	24.19	-0.52	-2.10	24.37	24.59	24	106339
1738366800	24.71	-0.72	-2.83	25.3	25.3	24.5502	130291
1738280400	25.43	-0.02	-0.08	25.7	25.755	25.27	49395
1738194000	25.45	-0.21	-0.82	25.58	25.87	25.3	68372
1738107600	25.66	0.26	1.02	25.28	25.855	25.28	76898
1738021200	25.4	0.09	0.36	25.41	25.515	24.78	339785
1737762000	25.31	0.1	0.40	25.35	25.4	25.13	116675
1737675600	25.21	0	0.00	25.21	25.21	25.21	0
1737589200	25.21	-0.14	-0.55	25.25	25.59	25.2	56029
1737502800	25.35	0.39	1.56	25.05	25.5	25.05	77291
1737157200	24.96	0.14	0.56	25.04	25.155	24.8	55597
1737070800	24.82	0.06	0.24	24.74	24.97	24.55	95344
1736984400	24.76	0.21	0.86	25.14	25.2	24.6	81233
1736898000	24.55	0.34	1.40	24.33	24.56	24.03	214906
1736811600	24.21	0.84	3.59	23.26	24.22	23.26	81522
1736552400	23.37	-1.14	-4.65	24.09	24.11	23.09	170925
1736379600	24.51	0.16	0.66	24.14	24.6699	24.04	117509
1736293200	24.35	0.36	1.50	24.02	24.6	24.02	156289
1736206800	23.99	-0.17	-0.70	24.17	24.7	23.97	105162
1735947600	24.16	0.2	0.83	24.19	24.3	23.94	61948
1735861200	23.96	-0.83	-3.35	24.72	24.92	23.93	117176
1735688400	24.79	0.08	0.32	24.95	25.03	24.58	74752
1735602000	24.71	-0.05	-0.20	24.64	24.78	24.28	144389
1735342800	24.76	-0.52	-2.06	25.06	25.46	24.595	97174
1735256400	25.28	-0.2	-0.78	25.17	25.48	25.08	74674
1735077840	25.48	0.38	1.51	25.05	25.56	24.85	60693
1734997200	25.1	-0.1	-0.40	24.7	25.14	24.57	206384
1734738000	25.2	-0.12	-0.47	25.01	25.535	25	271182
1734651600	25.32	-0.06	-0.24	25.72	25.735	25.2	81205
1734565200	25.38	-0.79	-3.02	26.14	26.6	25.11	117133
1734478800	26.17	-0.47	-1.76	26.38	26.63	26.05	127683
1734392400	26.64	-0.36	-1.33	26.93	27.14	26.45	99588