Global Industrial Company【GIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.31	7.03624733475	32.83	35.14	32.085	129258	33.35985044	CS
4	4.89	16.1652892562	30.25	35.14	29.815	97426	32.10453423	CS
12	3.98	12.7727856226	31.16	35.14	28	96656	31.36751807	CS
26	5.19	17.3288814691	29.95	35.14	28	96838	31.41217894	CS
52	7.58	27.503628447	27.56	38.79	26.4	103388	31.92052374	CS
156	8.09	29.9075785582	27.05	46.965	20.79	87129	31.53621928	CS
260	-1.64	-4.45894507885	36.78	46.965	20.52	73761	31.31261629	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	34.34	0.95	2.85	33.42	34.42	33.085	89036
1782340800	33.39	0.2	0.60	33.31	34.32	33.31	120434
1782254400	33.189999	0.39	1.19	32.65	33.24	32.085	208435
1782168000	32.799999	-0.11	-0.33	32.83	33.24	32.729999	99128
1781822400	32.909999	1.04	3.26	32.11	32.95	32.11	332761
1781736000	31.87	-0.36	-1.12	32.159999	32.369999	31.54	80808
1781649600	32.229999	0.47	1.48	31.91	32.33	31.91	81410
1781563200	31.76	-0.08	-0.25	32	32.265	31.08	67950
1781304000	31.84	0.12	0.38	31.98	32.49	31.7	83199
1781217600	31.72	0.12	0.38	31.7	31.84	31.33	63583
1781131200	31.6	0.12	0.38	31.75	31.84	31.365	66630
1781044800	31.48	0.75	2.44	30.95	31.575	30.8201	70393
1780958400	30.73	-0.06	-0.19	30.98	31.22	30.68	51717
1780699200	30.79	0.22	0.72	30.68	31.12	30.33	58260
1780612800	30.57	0.17	0.56	30.7	30.71	30.19	61026
1780526400	30.4	-0.21	-0.69	30.43	30.7	29.94	76298
1780440000	30.61	0.12	0.39	30.36	31.17	30.36	56518
1780353600	30.49	0.09	0.30	30.13	30.49	29.815	85994
1780094400	30.4	0	0.00	30.25	30.9	29.9937	97505
1780008000	30.4	0.27	0.90	29.99	30.4099	29.65	76166
1779921600	30.13	0.21	0.70	30.13	30.57	30	86208
1779835200	29.92	0.18	0.61	29.57	30.2287	29.57	131291
1779489600	29.74	0.64	2.20	28.75	30	28.75	114562
1779403200	29.1	-0.28	-0.95	29.12	29.19	28.57	156166
1779316800	29.38	0.74	2.58	28.64	29.38	28.64	125637
1779230400	28.64	0.21	0.74	28.17	28.77	28	114244
1779144000	28.43	-0.56	-1.93	28.69	29.03	28.345	135512
1778884800	28.99	0.08	0.28	28.91	29.08	28.555	153508
1778798400	28.91	0.32	1.12	28.59	29.515	28.59	126467
1778712000	28.59	-0.51	-1.75	29.09	29.39	28.02	142447
1778625600	29.1	0.39	1.36	28.88	29.25	28.5	157756
1778539200	28.71	-0.53	-1.81	28.83	29.33	28.605	108213
1778280000	29.24	-0.98	-3.24	30.44	30.44	28.78	99641
1778193600	30.22	0.47	1.58	29.75	30.64	29.59	112202
1778107200	29.75	-3.09	-9.41	31.85	33.104999	28.75	181245
1778020800	32.84	-0.09	-0.27	32.939999	33.955	32.729999	61658
1777934400	32.93	-0.1	-0.30	32.85	33.244999	32.29	102332
1777675200	33.03	-0.08	-0.24	32.939999	33.229999	32.159	125773
1777588800	33.11	0.52	1.60	32.83	33.96	32.65	53023
1777502400	32.59	-1.44	-4.23	33.82	33.82	32.43	72246
1777416000	34.03	-0.03	-0.09	34.13	34.15	33.565	53916
1777329600	34.06	0.24	0.71	33.91	34.48	33.67	54204
1777070400	33.82	0.06	0.18	33.6	33.96	33.299999	58448
1776984000	33.76	0.72	2.18	33.259999	34.33	33.244999	76150
1776897600	33.04	-0.64	-1.90	33.88	34.13	33.03	56070
1776811200	33.68	0.11	0.33	33.5	33.885	33.31	68755
1776724800	33.57	0.02	0.06	33.58	33.92	33.369999	86936
1776465600	33.549999	1.14	3.52	32.78	33.95	32.78	65689
1776379200	32.409999	-0.38	-1.16	32.68	33.08	32.35	89248
1776292800	32.79	-0.5	-1.50	33.17	33.17	32.420099	72921
1776206400	33.29	-0.21	-0.63	33.45	33.58	33.119999	75524
1776120000	33.5	0.17	0.51	33.369999	33.53	32.994999	65301
1775860800	33.33	-0.46	-1.36	33.72	33.8	33.244999	79514
1775774400	33.79	0.66	1.99	32.979999	33.79	32.82	53974
1775688000	33.13	1.57	4.97	32.509999	33.369999	32.509999	122544
1775601600	31.56	-0.04	-0.13	31.53	32.07	31.15	90421
1775515200	31.6	0.23	0.73	31.16	31.74	30.825	52367
1775169600	31.37	-0.34	-1.07	31.54	32.28	30.935	56215
1775083200	31.71	0.19	0.60	31.45	32	31.19	65512
1774996800	31.52	0.68	2.20	31.28	31.8	30.67	69931
1774910400	30.84	-0.25	-0.80	31.43	31.43	30.5	72982
1774651200	31.09	-0.2	-0.64	31.16	31.2999	30.83	74845
1774564800	31.29	-0.59	-1.85	31.68	32.17	31.23	68165