Greystone Housing Impact Investors LP【GHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741045200	12.4	-0.15	-1.20	12.6	12.6399	12.3608	48773
1740786000	12.55	0.22	1.78	12.39	12.56	12.3	35467
1740699600	12.33	0.08	0.65	12.24	12.43	12.1105	29801
1740613200	12.25	-0.11	-0.89	12.31	12.435	12.1501	43803
1740526800	12.36	-0.15	-1.20	12.48	12.505	12.26	43447
1740440400	12.51	0.15	1.21	12.5	12.5699	12.31	96050
1740181200	12.36	0.22	1.81	12.14	12.36	12.0019	34696
1740094800	12.14	-0.46	-3.65	12.68	12.7	12.01	82893
1740008400	12.6	-0.24	-1.87	12.76	12.85	12.565	28319
1739922000	12.84	-0.06	-0.47	13	13	12.7001	55547
1739576400	12.9	-0.03	-0.23	12.9	13	12.85	25805
1739490000	12.93	0.16	1.25	12.8	13	12.675	26804
1739403600	12.77	-0.08	-0.62	12.87	12.9399	12.6766	29295
1739317200	12.85	0.04	0.31	12.81	12.9	12.715	20966
1739230800	12.81	0.34	2.73	13	13	12.49	59555
1738971600	12.47	0.12	0.93	12.45	12.5099	12.3525	24217
1738885200	12.355	0.09	0.69	12.3	12.498	12.3	14702
1738798800	12.27	-0.02	-0.16	12.28	12.39	12.15	28724
1738712400	12.29	-0.23	-1.84	12.41	12.5	12.05	88871
1738626000	12.52	-0.36	-2.80	12.76	12.88	12.4115	39601
1738366800	12.88	0.13	1.02	12.85	13	12.68	93663
1738280400	12.75	0.89	7.50	11.94	12.81	11.82	140639
1738194000	11.86	0.2	1.72	11.71	11.93	11.55	62067
1738107600	11.66	-0.23	-1.93	11.89	11.9299	11.55	42589
1738021200	11.89	0.03	0.25	11.86	11.96	11.8082	27039
1737762000	11.86	0.21	1.80	11.87	11.87	11.6666	58300
1737675600	11.65	0	0.00	11.65	11.65	11.65	0
1737589200	11.65	-0.31	-2.59	11.9	11.99	11.64	39961
1737502800	11.96	0.13	1.10	11.92	11.99	11.8251	29637
1737157200	11.83	-0.11	-0.92	11.85	11.95	11.73	63735
1737070800	11.94	0.26	2.23	11.65	11.94	11.5	31395
1736984400	11.68	0.11	0.95	11.7	11.76	11.5101	35850
1736898000	11.57	0.16	1.40	11.48	11.61	11.385	28740
1736811600	11.41	-0.09	-0.78	11.6	11.6	11.25	79912
1736552400	11.5	-0.18	-1.54	11.68	11.8	11.3201	115230
1736379600	11.68	0.47	4.19	11.21	11.75	11.12	158795
1736293200	11.21	-0.02	-0.18	11.28	11.4499	11.11	127130
1736206800	11.23	0.27	2.46	11.02	11.395	11.02	95652
1735947600	10.96	0.34	3.20	10.66	10.99	10.66	87686
1735861200	10.62	0.37	3.61	10.35	10.76	10.31	140059
1735688400	10.25	-0.49	-4.56	10.21	10.43	10.12	372063
1735602000	10.74	0.07	0.66	10.67	10.94	10.45	252948
1735342800	10.67	0.1	0.95	10.64	10.75	10.38	152617
1735256400	10.57	0.02	0.19	10.6	10.73	10.45	169097
1735077840	10.55	-0.06	-0.57	10.61	10.9199	10.53	120757
1734997200	10.61	-0.28	-2.57	10.87	11.0215	10.52	282377
1734738000	10.89	0.32	3.03	10.57	11.05	10.51	119072
1734651600	10.57	-0.11	-1.03	10.74	10.9507	10.51	85834
1734565200	10.68	0.14	1.33	10.43	10.97	10.43	167355
1734478800	10.54	-0.39	-3.57	10.75	10.9393	10.43	264447
1734392400	10.93	0.18	1.67	10.7	10.93	10.32	201196
1734133200	10.75	-0.26	-2.36	11.06	11.06	10.67	99244
1734046800	11.01	-0.03	-0.27	11.05	11.07	10.8201	127419
1733960400	11.04	-0.17	-1.52	11.25	11.3	11.03	49321
1733874000	11.21	-0.04	-0.36	11.16	11.3299	11.15	80077
1733787600	11.25	0.22	1.99	11.05	11.53	11.05	88812
1733528400	11.03	0	0.00	11	11.24	10.95	97324
1733442000	11.03	-0.07	-0.63	11.05	11.25	10.77	187864
1733355600	11.1	-0.31	-2.72	11.37	11.44	11.1	143975