Gaylord Entertainment Company【GET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741905600	39.53	39.53	39.53	39.53
1741819200	39.53	39.53	39.53	39.53
1741732800	39.53	39.53	39.53	39.53
1741646400	39.53	39.53	39.53	39.53
1741390800	39.53	39.53	39.53	39.53
1741304400	39.53	39.53	39.53	39.53
1741218000	39.53	39.53	39.53	39.53
1741131600	39.53	39.53	39.53	39.53
1741045200	39.53	39.53	39.53	39.53
1740786000	39.53	39.53	39.53	39.53
1740699600	39.53	39.53	39.53	39.53
1740613200	39.53	39.53	39.53	39.53
1740526800	39.53	39.53	39.53	39.53
1740440400	39.53	39.53	39.53	39.53
1740181200	39.53	39.53	39.53	39.53
1740094800	39.53	39.53	39.53	39.53
1740008400	39.53	39.53	39.53	39.53
1739922000	39.53	39.53	39.53	39.53
1739576400	39.53	39.53	39.53	39.53
1739490000	39.53	39.53	39.53	39.53
1739403600	39.53	39.53	39.53	39.53
1739317200	39.53	39.53	39.53	39.53
1739230800	39.53	39.53	39.53	39.53
1738971600	39.53	39.53	39.53	39.53
1738885200	39.53	39.53	39.53	39.53
1738798800	39.53	39.53	39.53	39.53
1738712400	39.53	39.53	39.53	39.53
1738626000	39.53	39.53	39.53	39.53
1738366800	39.53	39.53	39.53	39.53
1738280400	39.53	39.53	39.53	39.53
1738194000	39.53	39.53	39.53	39.53
1738107600	39.53	39.53	39.53	39.53
1738021200	39.53	39.53	39.53	39.53
1737762000	39.53	39.53	39.53	39.53
1737675600	39.53	39.53	39.53	39.53
1737589200	39.53	39.53	39.53	39.53
1737502800	39.53	39.53	39.53	39.53
1737157200	39.53	39.53	39.53	39.53
1737070800	39.53	39.53	39.53	39.53
1736984400	39.53	39.53	39.53	39.53
1736898000	39.53	39.53	39.53	39.53
1736811600	39.53	39.53	39.53	39.53
1736552400	39.53	39.53	39.53	39.53
1736379600	39.53	39.53	39.53	39.53
1736293200	39.53	39.53	39.53	39.53
1736206800	39.53	39.53	39.53	39.53
1735947600	39.53	39.53	39.53	39.53
1735861200	39.53	39.53	39.53	39.53
1735688400	39.53	39.53	39.53	39.53
1735602000	39.53	39.53	39.53	39.53
1735342800	39.53	39.53	39.53	39.53
1735256400	39.53	39.53	39.53	39.53
1735077840	39.53	39.53	39.53	39.53
1734997200	39.53	39.53	39.53	39.53
1734738000	39.53	39.53	39.53	39.53
1734651600	39.53	39.53	39.53	39.53
1734565200	39.53	39.53	39.53	39.53
1734478800	39.53	39.53	39.53	39.53
1734392400	39.53	39.53	39.53	39.53