Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest【GEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782945600	16.89	16.89	16.89	16.89
1782859200	16.89	16.89	16.89	16.89
1782772800	16.89	16.89	16.89	16.89
1782513600	16.89	16.89	16.89	16.89
1782427200	16.89	16.89	16.89	16.89
1782340800	16.89	16.89	16.89	16.89
1782254400	16.89	16.89	16.89	16.89
1782168000	16.89	16.89	16.89	16.89
1781822400	16.89	16.89	16.89	16.89
1781736000	16.89	16.89	16.89	16.89
1781649600	16.89	16.89	16.89	16.89
1781563200	16.89	16.89	16.89	16.89
1781304000	16.89	16.89	16.89	16.89
1781217600	16.89	16.89	16.89	16.89
1781131200	16.89	16.89	16.89	16.89
1781044800	16.89	16.89	16.89	16.89
1780958400	16.89	16.89	16.89	16.89
1780699200	16.89	16.89	16.89	16.89
1780612800	16.89	16.89	16.89	16.89
1780526400	16.89	16.89	16.89	16.89
1780440000	16.89	16.89	16.89	16.89
1780353600	16.89	16.89	16.89	16.89
1780094400	16.89	16.89	16.89	16.89
1780008000	16.89	16.89	16.89	16.89
1779921600	16.89	16.89	16.89	16.89
1779835200	16.89	16.89	16.89	16.89
1779489600	16.89	16.89	16.89	16.89
1779403200	16.89	16.89	16.89	16.89
1779316800	16.89	16.89	16.89	16.89
1779230400	16.89	16.89	16.89	16.89
1779144000	16.89	16.89	16.89	16.89
1778884800	16.89	16.89	16.89	16.89
1778798400	16.89	16.89	16.89	16.89
1778712000	16.89	16.89	16.89	16.89
1778625600	16.89	16.89	16.89	16.89
1778539200	16.89	16.89	16.89	16.89
1778280000	16.89	16.89	16.89	16.89
1778193600	16.89	16.89	16.89	16.89
1778107200	16.89	16.89	16.89	16.89
1778020800	16.89	16.89	16.89	16.89
1777934400	16.89	16.89	16.89	16.89
1777675200	16.89	16.89	16.89	16.89
1777588800	16.89	16.89	16.89	16.89
1777502400	16.89	16.89	16.89	16.89
1777416000	16.89	16.89	16.89	16.89
1777329600	16.89	16.89	16.89	16.89
1777070400	16.89	16.89	16.89	16.89
1776984000	16.89	16.89	16.89	16.89
1776897600	16.89	16.89	16.89	16.89
1776811200	16.89	16.89	16.89	16.89
1776724800	16.89	16.89	16.89	16.89
1776465600	16.89	16.89	16.89	16.89
1776379200	16.89	16.89	16.89	16.89
1776292800	16.89	16.89	16.89	16.89
1776206400	16.89	16.89	16.89	16.89
1776120000	16.89	16.89	16.89	16.89
1775860800	16.89	16.89	16.89	16.89
1775774400	16.89	16.89	16.89	16.89
1775688000	16.89	16.89	16.89	16.89
1775601600	16.89	16.89	16.89	16.89
1775515200	16.89	16.89	16.89	16.89
1775169600	16.89	16.89	16.89	16.89