ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global Indemnity Group LLC

Global Indemnity Group LLC (GBLI)

35.555
-0.995
(-2.72%)
終了 3月15日 5:00AM
35.555
0.00
(0.00%)
取引時間後: 5:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.6051.7310443490734.9536.634.281046436.26504731CS
4-0.535-1.4824050983736.0936.633.4059408035.63301725CS
12-0.285-0.79520089285735.843733.12361235.53839229CS
262.4557.41691842933.137.531.5365235.18463572CS
525.32517.614952034430.2337.528.37354733.0594656CS
1569.38535.861673672126.1737.520.52678828.28552559CS
26010.40541.371769383725.1537.520.52744327.94219342CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174199200035.555-1-2.7236.2936.2935.520351
174190560036.5500.0036.1136.5535.7754223
174181920036.550.30.8336.536.635.19537
174173280036.251.213.4535.8436.3935.0535781
174164640035.04-0.01-0.0334.5635.0434.28714
174139080035.050.651.8934.9535.0534.4057322064
174130440034.4-0.1-0.2934.3934.434.361476
174121800034.4999-0.58-1.6534.834.8345083
174113160035.08-0.17-0.4834.9435.0834.47202
174104520035.24871.845.5034.4835.248734.481288
174078600033.40999900.0133.7433.7433.409999453
174069960033.4059-0.66-1.9534.1534.1533.40596416
174061320034.07-0.18-0.5334.5134.5134.012087
174052680034.25-0.85-2.4234.6835.01534.013019
174044040035.1-0.94-2.6135.135.13435.1516
174018120036.0400.0036.0836.0836.04200
174009480036.041.414.0735.536.086535.51756
174000840034.630.010.0334.6334.6334.63146
173992200034.62-1.67-4.6035.7235.7234.622520
173957640036.2900.0036.0936.2935.48547
173949000036.290.290.803636.3353106
173940360036.003-0.2-0.5435.3536.00335.35598
173931720036.200.0035.8936.235.8948
173923080036.20.220.613636.236476
173897160035.980.982.8035.473635.471910
17388852003500.0035.235.235111
17387988003500.0035353532
17387124003500.0035.5635.56354
173862600035-0.97-2.7035.5335.62534.712491
173836680035.971.383.9934.635.9734.62785
173828040034.5906-1.04-2.9235.3335.700534.590611220
173819400035.6300.0035.9935.9935.636
173810760035.63-0.05-0.1335.3735.6335.32500
173802120035.675-1.33-3.58363635.6551589
17377620003712.7835.953735.953217
17376756003600.003636360
1737589200360.812.3035.663635.661077
173750280035.190.431.2435.1835.534.01341899
173715720034.76-0.44-1.2535.535.534.762302
173707080035.21.624.8233.8335.233.838879
173698440033.58-0.04-0.12343433.583422
173689800033.62-0.38-1.1234.3634.3633.1199992562
173681160034-1.6-4.4935.3935.393410020
173655240035.6-0.4-1.1135.7336.51352382
173637960036-0.36-0.9935.8436.2227351957
173629320036.36-0.45-1.2235.5436.375835.541647
173620680036.810.71.9436.5136.8236.1866
173594760036.11-0.14-0.3936.3536.4835.9512096
173586120036.250.250.6936.3236.3235.693397
173568840036-0.25-0.6936.436.4361041
173560200036.250.61.6835.6736.2535.3656664
173534280035.6500.0035.8235.8235.6539
173525640035.6500.0035.2535.8734.663498
173507784035.65-0.85-2.3336.1536.1534.6718641
173499720036.50.51.393636.6235.745901
17347380003600.0035.843635.251153
173465160036-0.04-0.1036.136.376835.25015773
173456520036.0373-0.21-0.5933.8136.2533.818972
173447880036.2500.0036.2536.32535.9153140
173439240036.2500.0036.2536.2535.936285

最近閲覧した銘柄

Delayed Upgrade Clock