ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global Indemnity Group LLC

Global Indemnity Group LLC (GBLI)

35.05
0.65
(1.89%)
終了 3月10日 5:00AM
35.05
0.00
(0.00%)
取引時間後: 6:06AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.313.8826318909333.7435.248733.41170034.55170634CS
4-0.42-1.1840992387935.4736.333.4059165034.68091638CS
12-1.2-3.3103448275936.253733.12311135.39904872CS
263.5511.269841269831.537.531.25328234.99627307CS
525.217.420435510929.8537.528.37347232.74209881CS
1569.0534.80769230772637.520.52702428.10751377CS
2609.939.363817097425.1537.520.52742427.8684156CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174139080035.050.651.8934.9535.0534.4057322064
174130440034.4-0.1-0.2934.3934.434.361476
174121800034.4999-0.58-1.6534.834.8345083
174113160035.08-0.17-0.4834.9435.0834.47202
174104520035.24871.845.5034.4835.248734.481288
174078600033.40999900.0133.7433.7433.409999453
174069960033.4059-0.66-1.9534.1534.1533.40596416
174061320034.07-0.18-0.5334.5134.5134.012087
174052680034.25-0.85-2.4234.6835.01534.013019
174044040035.1-0.94-2.6135.135.13435.1516
174018120036.0400.0036.0836.0836.04200
174009480036.041.414.0735.536.086535.51756
174000840034.630.010.0334.6334.6334.63146
173992200034.62-1.67-4.6035.7235.7234.622520
173957640036.2900.0036.0936.2935.48547
173949000036.290.290.803636.3353106
173940360036.003-0.2-0.5435.3536.00335.35598
173931720036.200.0035.8936.235.8948
173923080036.20.220.613636.236476
173897160035.980.982.8035.473635.471910
17388852003500.0035.235.235111
17387988003500.0035353532
17387124003500.0035.5635.56354
173862600035-0.97-2.7035.5335.62534.712490
173836680035.971.383.9934.635.9734.63286
173828040034.5906-1.04-2.9235.3335.700534.590611320
173819400035.6300.0035.9935.9935.636
173810760035.63-0.05-0.1335.3735.6335.32500
173802120035.675-1.33-3.58363635.6551589
17377620003712.7835.953735.953217
17376756003600.003636360
1737589200360.812.3035.663635.661077
173750280035.190.431.2434.013435.534.01341894
173715720034.76-0.44-1.2535.535.534.762302
173707080035.21.624.8233.8335.233.838879
173698440033.58-0.04-0.12343433.583422
173689800033.62-0.38-1.1234.3634.3633.1199992562
173681160034-1.6-4.4935.3935.393410020
173655240035.6-0.4-1.1136.5136.51352280
173637960036-0.36-0.9935.8436.2227351957
173629320036.36-0.45-1.2235.5436.375835.541646
173620680036.810.71.9436.136.8236.1848
173594760036.11-0.14-0.3936.0536.4835.9512076
173586120036.250.250.6936.2536.2535.693297
173568840036-0.25-0.6936.436.4361041
173560200036.250.61.6835.6736.2535.3656664
173534280035.6500.0035.6535.6535.6536
173525640035.6500.0035.2535.8734.663498
173507784035.65-0.85-2.3336.1536.1534.6718641
173499720036.50.51.393636.6235.745900
17347380003600.0035.253635.25913
173465160036-0.04-0.1035.8236.376835.25015771
173456520036.0373-0.21-0.5936.0936.2536.018374
173447880036.2500.0036.2536.32535.9153140
173439240036.2500.0036.1836.2535.934285
173413320036.250.150.4236.2536.2936.221071
173404680036.1001-0.4-1.1036.4136.4136.1001290
173396040036.500.0036.536.536.5323
173387400036.50.491.3635.840136.535.84011324
173378760036.010.010.0336.236.83610420

GBLI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock