Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust【GBAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.212014134276	14.15	14.22	13.98	61105	14.13196587	CS
4	0.48	3.50364963504	13.7	14.23	13.7	89520	14.04643465	CS
12	-0.27	-1.86851211073	14.45	14.75	13.51	99775	14.18994585	CS
26	-0.92	-6.09271523179	15.1	15.53	13.51	98391	14.64396913	CS
52	-0.41	-2.8101439342	14.59	15.94	13.51	91680	14.94881002	CS
156	-1.99	-12.3067408782	16.17	18.525	13.51	88047	15.59878843	CS
260	-10.35	-42.1932327762	24.53	25.344	13.51	79263	16.81960869	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	14.13	0	0.00	14.18	14.19	13.99	118192
1781649600	14.13	0.02	0.14	14.09	14.1986	14.085	59179
1781563200	14.11	-0.06	-0.42	14.03	14.2	13.98	52600
1781304000	14.17	0.03	0.21	14.2	14.2	14.1292	29903
1781217600	14.14	0.03	0.21	14.15	14.19	14.0601	45650
1781131200	14.11	0.05	0.36	14.12	14.1499	14.05	48452
1781044800	14.06	0.01	0.07	13.97	14.13	13.96	92596
1780958400	14.05	-0.01	-0.07	14.11	14.11	14.01	72223
1780699200	14.06	-0.02	-0.14	14.08	14.13	13.9501	99363
1780612800	14.08	0.03	0.21	14.12	14.12	14.03	95302
1780526400	14.05	-0.03	-0.21	14.04	14.09	13.97	146254
1780440000	14.08	0	0.00	14.08	14.17	14.06	71448
1780353600	14.08	-0.04	-0.28	14.1	14.23	13.9809	84869
1780094400	14.12	0.06	0.43	14.07	14.14	14.065	119191
1780008000	14.06	0.04	0.29	14.01	14.18	14	143777
1779921600	14.02	0.05	0.36	13.97	14.1	13.91	125526
1779835200	13.97	0.07	0.50	13.93	14	13.901	58508
1779489600	13.9	0.09	0.65	13.92	13.9779	13.85	136284
1779403200	13.81	0.01	0.07	13.7	13.84	13.7	101559
1779316800	13.8	0.23	1.69	13.67	13.88	13.61	154340
1779230400	13.57	-0.12	-0.88	13.63	13.68	13.51	351591
1779144000	13.69	-0.09	-0.65	13.78	13.83	13.66	114124
1778884800	13.78	-0.33	-2.34	13.9	13.9667	13.77	89221
1778798400	14.11	-0.03	-0.21	14.13	14.1999	14.075	88351
1778712000	14.14	-0.05	-0.35	14.12	14.2	14.1	56489
1778625600	14.19	-0.07	-0.49	14.29	14.29	14.13	86622
1778539200	14.26	-0.03	-0.21	14.3	14.33	14.21	127452
1778280000	14.29	0.08	0.56	14.25	14.3188	14.22	111753
1778193600	14.21	-0.09	-0.63	14.35	14.35	14.15	134963
1778107200	14.3	0.05	0.35	14.33	14.3685	14.22	204467
1778020800	14.25	-0.03	-0.21	14.29	14.425	14.18	214195
1777934400	14.28	-0.17	-1.18	14.38	14.5899	14.25	111505
1777675200	14.45	-0.08	-0.55	14.51	14.61	14.43	141189
1777588800	14.53	0.12	0.83	14.55	14.61	14.39	124386
1777502400	14.41	-0.09	-0.62	14.53	14.59	14.37	119643
1777416000	14.5	-0.06	-0.41	14.6	14.6399	14.4	109227
1777329600	14.56	0.06	0.41	14.46	14.62	14.45	35889
1777070400	14.5	-0.05	-0.31	14.54	14.54	14.45	68805
1776984000	14.545	-0.09	-0.58	14.65	14.6821	14.53	48326
1776897600	14.63	0.06	0.41	14.61	14.6999	14.55	139185
1776811200	14.57	-0.11	-0.75	14.74	14.74	14.57	44173
1776724800	14.68	0.01	0.07	14.63	14.7372	14.5	26995
1776465600	14.67	0.16	1.10	14.63	14.75	14.5501	71458
1776379200	14.51	-0.1	-0.68	14.57	14.6261	14.485	88695
1776292800	14.61	-0.11	-0.75	14.67	14.75	14.59	43780
1776206400	14.72	0.1	0.68	14.59	14.74	14.5378	67281
1776120000	14.62	0.07	0.48	14.52	14.65	14.5001	68199
1775860800	14.55	-0.01	-0.07	14.53	14.66	14.53	34569
1775774400	14.56	-0.04	-0.27	14.5	14.665	14.5	56349
1775688000	14.6	0.2	1.39	14.61	14.6599	14.5	60484
1775601600	14.4	0.01	0.07	14.39	14.47	14.35	55740
1775515200	14.39	-0.1	-0.69	14.39	14.52	14.3371	85682
1775169600	14.49	-0.02	-0.14	14.5	14.54	14.37	78261
1775083200	14.51	0.01	0.07	14.43	14.59	14.39	91913
1774996800	14.5	0.51	3.65	14.16	14.52	14.1192	149377
1774910400	13.99	0	0.00	14.05	14.29	13.93	118453
1774651200	13.99	-0.17	-1.20	14.16	14.335	13.965	140555
1774564800	14.16	-0.33	-2.28	14.45	14.4829	14.14	172415
1774478400	14.49	0.16	1.12	14.38	14.55	14.38	61792
1774392000	14.33	-0.16	-1.07	14.4	14.53	14.3	100701
1774305600	14.485	0.23	1.65	14.32	14.53	14.32	113722
1774046400	14.25	-0.45	-3.06	14.67	14.82	14.2	227895
1773960000	14.7	-0.14	-0.94	14.77	14.8914	14.65	151168
1773873600	14.84	-0.08	-0.54	14.92	15.1513	14.82	59090