Hot Features
プレミアム
GATX Corp (GATX)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.765 | -1.77289048474 | 155.96 | 158.3884 | 149.41 | 153820 | 152.21516556 | CS |
| 4 | -13.375 | -8.02965720118 | 166.57 | 168.89 | 149.41 | 138475 | 159.60744896 | CS |
| 12 | -2.545 | -1.63413381276 | 155.74 | 168.89 | 148.14 | 144116 | 158.83695806 | CS |
| 26 | 13.565 | 9.71496096827 | 139.63 | 168.89 | 127.695 | 156465 | 152.35525536 | CS |
| 52 | 21.385 | 16.224110462 | 131.81 | 168.89 | 122 | 154210 | 143.42266759 | CS |
| 156 | 32.715 | 27.1538844622 | 120.48 | 168.89 | 84.96 | 153271 | 121.51663251 | CS |
| 260 | 95.945 | 167.589519651 | 57.25 | 168.89 | 50.6914 | 173315 | 101.77617453 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741905600 | 149.94 | -1.85 | -1.22 | 152.04 | 152.72999 | 149.41 | 128338 |
| 1741819200 | 151.79 | -0.91 | -0.60 | 153.5 | 154.12 | 151.55 | 136873 |
| 1741732800 | 152.69999 | 1.1 | 0.73 | 152.41 | 154.445 | 151.32 | 169052 |
| 1741646400 | 151.6 | -3.19 | -2.06 | 153.13 | 154.79 | 151.07 | 186186 |
| 1741390800 | 154.79 | -1.99 | -1.27 | 155.96 | 158.38839 | 153.13999 | 147511 |
| 1741304400 | 156.78 | -2.68 | -1.68 | 157.65 | 159.84 | 155.94999 | 220134 |
| 1741218000 | 159.46 | -0.04 | -0.03 | 159.3 | 161.26 | 156.66 | 185541 |
| 1741131600 | 159.5 | -4.5 | -2.74 | 161.91999 | 162.21 | 159.33 | 139316 |
| 1741045200 | 164 | -3.05 | -1.83 | 168 | 168 | 163.5 | 145777 |
| 1740786000 | 167.05 | 2.52 | 1.53 | 164.41999 | 167.31 | 164.19999 | 136051 |
| 1740699600 | 164.53 | 1.25 | 0.77 | 163.75 | 165.385 | 163.1158 | 91393 |
| 1740613200 | 163.28 | 0.38 | 0.23 | 163.3 | 165.10499 | 162.86 | 121599 |
| 1740526800 | 162.9 | 1.03 | 0.64 | 162.88999 | 164.4 | 162.36 | 89985 |
| 1740440400 | 161.87 | -0.08 | -0.05 | 163.22 | 164 | 161.82 | 123020 |
| 1740181200 | 161.94999 | -2.31 | -1.41 | 165.4 | 166.08 | 161.35 | 125018 |
| 1740094800 | 164.26 | -1.67 | -1.01 | 165 | 165.28 | 161.43 | 128875 |
| 1740008400 | 165.93 | -1.23 | -0.74 | 164.99 | 166.8287 | 164.52 | 105606 |
| 1739922000 | 167.16 | 1.77 | 1.07 | 165.62 | 168.89 | 165.62 | 137073 |
| 1739576400 | 165.38999 | 0.01 | 0.01 | 166.57 | 166.62 | 164.33099 | 110373 |
| 1739490000 | 165.38 | -0.11 | -0.07 | 165.76 | 165.94999 | 163.41 | 102228 |
| 1739403600 | 165.49 | -1.41 | -0.84 | 164.52 | 165.93 | 163.345 | 140527 |
| 1739317200 | 166.9 | 2.35 | 1.43 | 163.99 | 167.5299 | 163.8 | 157060 |
| 1739230800 | 164.55 | -0.86 | -0.52 | 165.9 | 165.97 | 164.185 | 116669 |
| 1738971600 | 165.41 | -1.04 | -0.62 | 166.36 | 167.77 | 164.225 | 110974 |
| 1738885200 | 166.44999 | 0.96 | 0.58 | 167.49 | 167.87 | 166 | 100481 |
| 1738798800 | 165.49 | 0.7 | 0.42 | 165.49 | 166.55 | 164.15 | 90249 |
| 1738712400 | 164.79 | -0.29 | -0.18 | 163.66999 | 165.99 | 162.93 | 134873 |
| 1738626000 | 165.08 | -0.39 | -0.24 | 162.66 | 166.79 | 162.3634 | 166475 |
| 1738366800 | 165.47 | -1.27 | -0.76 | 165.84 | 167.525 | 164.7675 | 146941 |
| 1738280400 | 166.74 | 2.48 | 1.51 | 165.88999 | 167.11 | 165.16999 | 107953 |
| 1738194000 | 164.26 | -1.49 | -0.90 | 165.75 | 167.19 | 163.8 | 103910 |
| 1738107600 | 165.75 | 0.2 | 0.12 | 165.19 | 166.165 | 164.135 | 136305 |
| 1738021200 | 165.55 | -1.83 | -1.09 | 167.25 | 168.29 | 164.8 | 174825 |
| 1737762000 | 167.38 | 12.89 | 8.34 | 159.44999 | 167.825 | 159.44999 | 216012 |
| 1737675600 | 154.49 | 0 | 0.00 | 154.49 | 154.49 | 154.49 | 0 |
| 1737589200 | 154.49 | -0.6 | -0.39 | 154.22999 | 155.15 | 153.44999 | 162337 |
| 1737502800 | 155.09 | 0.4 | 0.26 | 156.0875 | 156.875 | 154.83359 | 137097 |
| 1737157200 | 154.69 | 0.58 | 0.38 | 154.79 | 156.18 | 153.56 | 120231 |
| 1737070800 | 154.11 | 0.16 | 0.10 | 154 | 155.2366 | 152.335 | 113919 |
| 1736984400 | 153.94999 | 0.25 | 0.16 | 158.49 | 158.49 | 153.29 | 131917 |
| 1736898000 | 153.69999 | 3.15 | 2.09 | 150.91 | 153.88 | 150.91 | 151878 |
| 1736811600 | 150.55 | 0.58 | 0.39 | 148.13999 | 151.34 | 148.13999 | 221081 |
| 1736552400 | 149.97 | -1.55 | -1.02 | 148.84 | 150.58 | 148.68 | 141201 |
| 1736379600 | 151.52 | 0.79 | 0.52 | 149.62 | 151.94 | 149.25 | 134326 |
| 1736293200 | 150.72999 | -2.1 | -1.37 | 153.62 | 153.62 | 149.69999 | 138960 |
| 1736206800 | 152.83 | -1.28 | -0.83 | 155.16 | 156.22999 | 152.72999 | 99879 |
| 1735947600 | 154.11 | 2.1 | 1.38 | 152.24 | 154.63 | 151.01 | 137520 |
| 1735861200 | 152.01 | -2.95 | -1.90 | 156.16999 | 157.56 | 151.465 | 161873 |
| 1735688400 | 154.96 | -0.25 | -0.16 | 157.38999 | 157.97 | 154.88999 | 104710 |
| 1735602000 | 155.21 | -0.22 | -0.14 | 154.66 | 156.6108 | 153.65 | 136167 |
| 1735342800 | 155.43 | -2.48 | -1.57 | 157.15 | 157.82 | 154.49 | 130256 |
| 1735256400 | 157.91 | 0.19 | 0.12 | 156.27 | 158.19 | 155.25 | 93274 |
| 1735077840 | 157.72 | 2.55 | 1.64 | 155.85 | 157.94 | 154.6 | 76460 |
| 1734997200 | 155.16999 | 0.65 | 0.42 | 155.09 | 155.76 | 153.16999 | 146737 |
| 1734738000 | 154.52 | -2.28 | -1.45 | 155.74 | 158.33 | 154.32 | 534899 |
| 1734651600 | 156.8 | 1.59 | 1.02 | 157.44999 | 159.03 | 155.29 | 208160 |
| 1734565200 | 155.21 | -5.9 | -3.66 | 162.87 | 162.87 | 153.9 | 173599 |
| 1734478800 | 161.11 | -1.58 | -0.97 | 162 | 164.18 | 160.51 | 197413 |
| 1734392400 | 162.69 | 1.37 | 0.85 | 159.84 | 162.88 | 159.84 | 144525 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
