Gatos Silver GATO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Gatos Silver Inc (GATO)
Gatos Silver Inc (GATO) オプション

Gatos Silver Inc (GATO)

15.14

1.16

(8.30%)

終了 1月3日 6:00AM

15.14

0.00

(0.00%)

取引時間後: 8:09AM

GATO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	10.00	14.30	0.00	12.15	0.00	0.00 %	0	0	-
5.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-
7.50	5.00	9.30	0.00	7.15	0.00	0.00 %	0	0	-
10.00	2.50	6.80	0.00	4.65	0.00	0.00 %	0	0	-
12.50	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
15.00	0.50	1.00	0.00	0.75	0.00	0.00 %	0	0	-
17.50	0.05	1.25	0.05	0.65	0.00	0.00 %	0	9	-
20.00	0.38	3.80	0.10	2.09	-0.28	-73.68 %	1	1	2025/1/03
22.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.25	0.45	0.25	0.35	0.00	0.00 %	0	3	-
15.00	0.90	4.40	0.90	2.65	0.00	0.00 %	0	2	-
17.50	0.15	4.70	0.00	2.425	0.00	0.00 %	0	0	-
20.00	2.55	6.10	0.00	4.325	0.00	0.00 %	0	0	-
22.50	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
25.00	8.30	12.40	0.00	10.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONCBeiGene Ltd	184.21 (731.65%)	132.21k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	211.35k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
TXMDTherapeuticsMD Inc	US$ 1.58 (83.72%)	7.41M
NMRANeumora Therapeutics Inc	US$ 1.965 (-81.46%)	44.88M
THCHTH International Limited	US$ 0.71 (-80.00%)	50.98k
MARXMars Acquisition Corporation	US$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	US$ 2.07 (-54.30%)	1.8M
MARXUMars Acquisition Corporation	US$ 6.23 (-40.10%)	66.2k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	US$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	US$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	US$ 0.0599 (42.28%)	278.85M

SILVER HARVEST

SILVER HARVEST 6月前

Nice call Captain!

Oleblue

Oleblue 6月前

Gatos Silver Reports Q2 2024 Production Results With Record Mill Throughput and Zinc Production
Tue, Jul 9, 2024, 4:15 PM EDT

VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Gatos Silver, Inc. (NYSE/TSX: GATO) (“Gatos Silver” or the “Company”) today announced production results for the quarter and six months ended June 30, 2024 at its 70%-owned Cerro Los Gatos (“CLG”) mine in Mexico.

Dale Andres, CEO of Gatos Silver, commented: “In the second quarter of 2024 the CLG mine delivered strong operational results, with record zinc production and the sixth consecutive quarterly record for mill throughput. Silver equivalent production for the quarter was 3.88 million ounces, an increase of 18% from the second quarter of 2023, and we continue to track at the top end of 2024 guidance.”

“Our mine debottlenecking efforts delivered a mill throughput average of 3,240 tonnes per day, up 1% from the first quarter of 2024 and up 11% from the second quarter of 2023, as we advanced towards our medium-term target of sustained throughput rates of 3,500 tonnes per day. We expect to complete an updated life of mine plan in the third quarter of 2024 with a target to further extend the mine life. We also increased exploration drilling efforts during the second quarter on both near mine targets and at the San Luis prospect located five kilometers from the CLG mine.”

https://finance.yahoo.com/news/gatos-silver-reports-q2-2024-201500352.html

Nice move up on the news:

Captainandy

Captainandy 6月前

##GATO: BUY @ $11

Captainandy

Captainandy 6月前

#GATO.. GOT TO GET SOME...

Oleblue

Oleblue 9月前

Who knew!

Looks like it bottomed at $2 and is in an uptrend.

Monksdream

Monksdream 9月前

GATO new 52 hi
Next day settlement begins 5/28

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約