ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Gatos Silver Inc

Gatos Silver Inc (GATO)

17.60
-0.49
(-2.71%)
終値: 11月5日 6:00AM
17.60
0.00
( 0.00% )
取引時間後: 6:08AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.65-8.5714285714319.2520.3117.5965510919.03565841CS
41.8611.817026683615.7420.3115.1778428418.00180676CS
126.5659.420289855111.0420.3110.990839815.26060727CS
267.879.59183673479.820.319.5770269713.86344522CS
5212.63254.1247484914.9720.314.3951328311.8290647CS
1564.938.582677165412.720.312.26140166.79507605CS
26011.1170.7692307696.5242.26419498.56896432CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173050080018.09-0.46-2.4818.9218.9618.07563187
173041440018.55-0.87-4.4818.7418.8118.051055935
173032800019.42-0.57-2.8519.6919.8818.94496337
173024160019.990.683.5219.5720.3119.57788800
173015520019.310.030.1619.2519.5819.13371284
172989600019.28-0.44-2.2319.5619.72518.94465762
172980960019.720.030.1519.920.0419.02859173
172972320019.69-0.27-1.3519.3719.719.11826903
172963680019.960.73.6319.5920.2219.461396221
172955040019.260.794.2819.5319.751318.751321802
172929120018.472.4815.5116.2918.6416.291209412
172920480015.99-0.46-2.8016.62999916.62999915.83531879
172911840016.45-0.25-1.5016.917.350616.44640845
172903200016.70.231.4016.39999916.73999916.12373488
172894560016.4699990.040.2416.2816.4816.162199284896
172868640016.43-0.17-1.0216.7316.9516.43680378
172860000016.60.895.6715.7816.7515.681167710
172851360015.71-0.09-0.5715.7115.7815.391733305
172842720015.80.291.8715.315.8315.171161679
172834080015.51-0.4-2.5115.7415.7815.31756686
172808160015.910.050.3215.7716.8815.771269816
172799520015.860.020.1315.7115.915.47914402
172790880015.840.483.1315.3815.9815.381297476
172782240015.360.281.8615.2715.6715.051576815
172773600015.08-0.82-5.1615.5315.6914.95191438366
172747680015.9-0.48-2.9316.2916.479915.76794172
172739040016.3799990.271.6816.516.64999916.341155352
172730400016.11-0.15-0.9216.216.44516.0151062307
172721760016.261.087.1115.3816.4515.271383278
172713120015.18-0.41-2.6315.515.9415.18572982
172687200015.590.53.3115.3215.6115.231770573
172678560015.090.332.2415.2815.4615.011153762
172669920014.76-0.58-3.7815.515.9514.751599095
172661280015.34-0.16-1.0315.2315.8415.21193245
172652640015.50.050.3215.3115.7515.171614605
172626720015.450.875.9714.9915.614.831750417
172618080014.581.5411.8113.3114.7613.251940770
172609440013.041.028.4911.9913.0511.851153436
172600800012.020.413.5311.7412.0511.58886944
172592160011.610.110.9611.6711.9811.545831176
172566240011.5-0.68-5.5812.2212.4211.472339053
172557600012.180.564.8212.1412.7511.483801772
172548960011.62-0.05-0.4311.5912.0311.3782378165
172540320011.67-0.91-7.2312.512.6511.54495349
172505760012.580.262.1112.312.5912.13480134
172497120012.320.171.4012.1612.4212.09153084
172488480012.15-0.37-2.9612.1612.311.97300031
172479840012.52-0.07-0.5612.412.612.1178387
172471200012.59-0.44-3.3813.0513.112.53275019
172445280013.030.32.3612.8713.1412.68304820
172436640012.73-0.36-2.7512.9613.02512.62209133
172428000013.090.080.6113.0113.312.84302663
172419360013.010.443.5012.8713.3512.78398002
172410720012.570.423.4612.1512.912.11620913
172384800012.15-0.02-0.1612.2912.599911.91839098
172376160012.170.282.3512.1212.4211.76273574
172367520011.89-0.06-0.5011.9412.0111.71256722
172358880011.950.322.7511.6612.0411.6233247
172350240011.631.019.5111.0411.7910.9711627
172324320010.62-0.01-0.0910.7210.7210.4001217035
172315680010.630.525.1410.3410.9110.08382601
172307040010.11-0.72-6.6511.311.6210.045413413
172298400010.830.21.8810.7210.996410.3619326708
172289760010.63-0.84-7.3210.110.7789.57588403

最近閲覧した銘柄

Delayed Upgrade Clock