ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Gatos Silver Inc

Gatos Silver Inc (GATO)

15.83
-0.35
(-2.16%)
終了 11月23日 6:00AM
15.86
0.03
(0.19%)
取引時間後: 9:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-3.0562347188316.3617.0615.66179472516.06913191CS
4-3.7-18.916155419219.5620.3115.0988106194416.61689025CS
123.5628.943089430912.320.3111.3782111926615.70406592CS
263.7130.534979423912.1520.319.5777807814.43713638CS
529.81162.1487603316.0520.315.4256554512.51198636CS
1562.2916.875460574813.5720.312.26265707.04188523CS
2609.361446.5242.26502608.76668577CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173231880015.83-0.35-2.1616.316.315.812529744
173223240016.18-0.25-1.5216.64999916.64999916.059999387742
173214600016.43-0.33-1.9716.5916.6916.14522306
173205960016.760.10.6016.71999916.89616.27668422
173197320016.660.764.7816.55999917.0616.465733544
173171400015.9-0.31-1.9116.3616.6415.666661611
173162760016.210.764.9215.316.5915.271940403
173154120015.45-0.39-2.4616.2816.30999915.391397325
173145480015.840.332.1315.2615.8515.211354644
173136840015.51-0.84-5.1415.7915.9815.09881429819
173110920016.35-0.68-3.9916.8616.8616.18378958
173102280017.030.452.7116.8917.2916.62538331
173093640016.579999-0.82-4.7116.4117.05516.19683342
173085000017.4-0.2-1.1417.71817.23381430
173076360017.6-0.49-2.7118.1818.2817.46419688
173050080018.09-0.46-2.4818.9218.9618.07563187
173041440018.55-0.87-4.4818.7418.8118.051055935
173032800019.42-0.57-2.8519.6919.8818.94496337
173024160019.990.683.5219.5720.3119.57788800
173015520019.310.030.1619.2519.5819.13371284
172989600019.28-0.44-2.2319.5619.72518.94465762
172980960019.720.030.1519.920.0419.02859173
172972320019.69-0.27-1.3519.3719.719.11826903
172963680019.960.73.6319.5920.2219.461396221
172955040019.260.794.2819.5319.751318.751321802
172929120018.472.4815.5116.2918.6416.291209412
172920480015.99-0.46-2.8016.62999916.62999915.83531879
172911840016.45-0.25-1.5016.917.350616.44640845
172903200016.70.231.4016.39999916.73999916.12373488
172894560016.4699990.040.2416.2816.4816.162199284896
172868640016.43-0.17-1.0216.7316.9516.43680378
172860000016.60.895.6715.7816.7515.681167710
172851360015.71-0.09-0.5715.7115.7815.391733305
172842720015.80.291.8715.315.8315.171161679
172834080015.51-0.4-2.5115.7415.7815.31756686
172808160015.910.050.3215.7716.8815.771269816
172799520015.860.020.1315.7115.915.47914402
172790880015.840.483.1315.3815.9815.381297476
172782240015.360.281.8615.2715.6715.051576815
172773600015.08-0.82-5.1615.5315.6914.95191438366
172747680015.9-0.48-2.9316.2916.479915.76794172
172739040016.3799990.271.6816.516.64999916.341155352
172730400016.11-0.15-0.9216.216.44516.0151062307
172721760016.261.087.1115.3816.4515.271383278
172713120015.18-0.41-2.6315.515.9415.18572982
172687200015.590.53.3115.3215.6115.231770573
172678560015.090.332.2415.2815.4615.011153762
172669920014.76-0.58-3.7815.515.9514.751599095
172661280015.34-0.16-1.0315.2315.8415.21193245
172652640015.50.050.3215.3115.7515.171614605
172626720015.450.875.9714.9915.614.831750417
172618080014.581.5411.8113.3114.7613.251940770
172609440013.041.028.4911.9913.0511.851153436
172600800012.020.413.5311.7412.0511.58886944
172592160011.610.110.9611.6711.9811.545831176
172566240011.5-0.68-5.5812.2212.4211.472339053
172557600012.180.564.8212.1412.7511.483801772
172548960011.62-0.05-0.4311.5912.0311.3782378165
172540320011.67-0.91-7.2312.512.6511.54495349
172505760012.580.262.1112.312.5912.13480134
172497120012.320.171.4012.1612.4212.09153084
172488480012.15-0.37-2.9612.1612.311.97300031
172479840012.52-0.07-0.5612.412.612.1178387
172471200012.59-0.44-3.3813.0513.112.53275019
172445280013.030.32.3612.8713.1412.68304820

最近閲覧した銘柄

Delayed Upgrade Clock