General American Investors Company Inc【GAM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
General American Investors Company Inc (GAM)
General American Investors Company Inc (GAM) 時系列データ

General American Investors Company Inc (GAM)

51.42

1.01

(2.00%)

終了 12月21日 6:00AM

51.42

0.00

( 0.00% )

プレマーケット: 9:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.79	-1.51312009194	52.21	52.945	49.46	29786	51.52159848	CS
4	0.74	1.46014206788	50.68	52.945	49.46	28705	51.6036825	CS
12	-2.24	-4.17443160641	53.66	55.435	49.26	33816	52.44063945	CS
26	2	4.04694455686	49.42	55.435	46.7292	34993	51.93343653	CS
52	8.56	19.9720018665	42.86	55.435	41.88	28228	49.45651139	CS
156	8.01	18.4519695923	43.41	55.435	33.23	26407	42.81860029	CS
260	14.16	38.0032206119	37.26	55.435	21.91	29107	39.3556919	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738000	51.42	1.01	2.00	50.26	51.975	50.26	18400
1734651600	50.41	-1.39	-2.68	52.15	52.15	50.17	47761
1734565200	51.8	-0.71	-1.35	52.21	52.945	51.75	33646
1734478800	52.51	0.11	0.21	52.38	52.62	51.01	22223
1734392400	52.4	0.3	0.58	52.21	52.81	51.885	26899
1734133200	52.1	-0.27	-0.52	52.5	52.5	52.08	12026
1734046800	52.37	0.29	0.56	52.03	52.45	51.89	26415
1733960400	52.08	0.46	0.89	51.59	52.375	51.59	34490
1733874000	51.62	-0.18	-0.35	51.98	52.34	51.54	25236
1733787600	51.8	-0.3	-0.58	52.39	52.76	51.58	31262
1733528400	52.1	0.17	0.33	52.09	52.23	50.99	25466
1733442000	51.93	0.32	0.62	51.8	52.09	51.8	42883
1733355600	51.61	0.09	0.17	51.69	51.93	51.5	25950
1733269200	51.52	-0.18	-0.35	51.57	52.17	51.52	24708
1733182800	51.7	0.29	0.56	51.42	52.18	51.34	47638
1732917840	51.41	0.28	0.55	51.23	51.49	51.23	9326
1732750800	51.13	0.28	0.55	50.99	51.407	50.9	36012
1732664400	50.85	0.26	0.51	50.47	50.9867	50.47	32257
1732578000	50.59	0.41	0.82	50.68	51	50.52	22793
1732318800	50.18	0.25	0.50	49.84	50.3528	49.76	110095
1732232400	49.93	0.36	0.73	49.73	50.29	49.51	29358
1732146000	49.57	-0.14	-0.28	49.91	49.91	49.335	30073
1732059600	49.71	0.14	0.28	49.35	50.06	49.35	139054
1731973200	49.57	-4.51	-8.34	49.62	50.39	49.26	35677
1731714000	54.08	-0.43	-0.79	54.44	55.05	53.47	64504
1731627600	54.51	-0.15	-0.27	54.63	54.9763	54.2293	42259
1731541200	54.66	0	0.00	54.88	55.34	54.34	29150
1731454800	54.66	-0.49	-0.89	55.19	55.435	54.5205	32411
1731368400	55.15	0.1	0.18	54.97	55.41	54.84	42388
1731109200	55.05	0.41	0.75	54.6	55.05	54.575	26576
1731022800	54.64	0.58	1.07	54.06	54.8052	54.06	32185
1730936400	54.06	1.06	2.00	54.1	54.18	53.65	24037
1730850000	53	0.44	0.84	52.74	53.3476	52.74	19596
1730763600	52.56	-0.2	-0.38	52.63	52.75	52.415	22654
1730500800	52.76	0.01	0.02	52.82	53.23	52.5148	42553
1730414400	52.75	-1.11	-2.06	53.63	53.97	52.75	31796
1730328000	53.86	-0.11	-0.20	53.97	54.07	53.64	30691
1730241600	53.97	0.63	1.18	53.32	53.99	53.285	27910
1730155200	53.34	0.01	0.02	53.4	53.85	53.24	37778
1729896000	53.33	-0.09	-0.17	53.29	53.9	53.24	32109
1729809600	53.42	0.01	0.02	53.32	53.81	53.23	24288
1729723200	53.41	-0.43	-0.80	53.7	53.92	53.35	29319
1729636800	53.84	0.1	0.19	53.55	53.85	53.55	42967
1729550400	53.74	-0.37	-0.68	54	54.1	53.5149	11349
1729291200	54.11	0.44	0.82	53.95	54.1587	53.8001	9223
1729204800	53.67	0.13	0.24	53.67	54.01	53.55	18492
1729118400	53.54	-0.04	-0.07	53.5	53.86	53.28	45973
1729032000	53.58	-0.15	-0.28	53.74	54	53.5	32167
1728945600	53.73	0.09	0.17	53.64	54	53.64	26982
1728686400	53.64	0.15	0.28	53.45	53.88	53.45	13294
1728600000	53.49	0.24	0.45	53.3	53.57	53.3	4928
1728513600	53.25	0.1	0.19	53.16	53.4583	53.16	49904
1728427200	53.15	0.13	0.25	52.92	53.26	52.92	32626
1728340800	53.02	-0.18	-0.34	53.32	53.43	52.8544	33034
1728081600	53.2	0.55	1.04	53.16	53.44	53	34762
1727995200	52.65	-0.79	-1.48	53.44	53.44	52.62	61180
1727908800	53.44	-0.15	-0.28	53.59	53.74	53.3	25350
1727822400	53.59	-0.02	-0.04	53.63	53.7418	53.44	33455
1727736000	53.61	-0.02	-0.04	53.66	53.7215	53.575	37585
1727476800	53.63	-0.03	-0.06	53.96	53.96	53.55	16850
1727390400	53.66	0.17	0.32	53.96	53.96	53.42	26712
1727304000	53.49	-0.17	-0.32	53.64	53.64	53.19	87956
1727217600	53.66	0.11	0.21	53.81	53.81	53.395	53215
1727131200	53.55	0.08	0.15	53.65	53.86	53.41	62385

General American Investors

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約