General American Investors Company Inc【GAM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
General American Investors Company Inc (GAM)
General American Investors Company Inc (GAM) 時系列データ

General American Investors Company Inc (GAM)

52.44

-0.30

(-0.57%)

終了 2月4日 6:00AM

52.44

0.00

( 0.00% )

プレマーケット: 6:38PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.19105846389	52.34	52.9596	50.44	20536	52.48878098	CS
4	0.8582	1.66376512646	51.5818	53.8789	50.41	18285	52.23998498	CS
12	-2.75	-4.98278673673	55.19	55.435	49.26	28963	51.59579421	CS
26	4.43	9.2272443241	48.01	55.435	46.7292	29942	52.22920524	CS
52	8.44	19.1818181818	44	55.435	43.9901	27062	50.38130111	CS
156	11.4	27.7777777778	41.04	55.435	33.23	25975	43.05231477	CS
260	15	40.0641025641	37.44	55.435	21.91	28999	39.54544494	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738626000	52.44	-0.3	-0.57	52.07	52.82	51.896	19258
1738366800	52.74	0.16	0.29	52.49	52.9596	52.3113	4831
1738280400	52.585	0.2	0.37	52.52	52.8	52.4953	8763
1738194000	52.39	-0.09	-0.17	52.62	52.66	52.21	15591
1738107600	52.4805	0.23	0.44	52.34	52.7099	52.2	51153
1738021200	52.25	-0.77	-1.45	52.94	52.94	52.01	7071
1737762000	53.02	-0.48	-0.90	53.1	53.1	52.93	14514
1737675600	53.5	0	0.00	53.5	53.5	53.5	0
1737589200	53.5	0.26	0.48	53.43	53.5	52.99	34621
1737502800	53.245	0.66	1.26	52.78	53.8789	52.621	18307
1737157200	52.58	0.42	0.81	52.26	52.92	52.16	20213
1737070800	52.16	0.41	0.79	51.83	52.42	51.14	22493
1736984400	51.75	0.68	1.33	51.05	51.8	51.05	10846
1736898000	51.07	-0.06	-0.12	50.83	51.41	50.83	12364
1736811600	51.13	0.36	0.71	50.51	51.13	50.51	14766
1736552400	50.77	-0.32	-0.63	50.83	51.22	50.41	21837
1736379600	51.09	0	0.00	51.38	51.38	50.82	20558
1736293200	51.09	-0.05	-0.10	51.66	51.66	50.905	11790
1736206800	51.14	0.08	0.16	51.04	51.515	50.97	20079
1735947600	51.06	0.42	0.83	51.08	51.175	50.54	22112
1735861200	50.64	-0.37	-0.73	51.37	51.37	50.4002	19137
1735688400	51.01	-0.25	-0.49	51.55	51.55	50.82	22581
1735602000	51.26	-0.16	-0.31	51.16	52.05	50.46	22705
1735342800	51.42	0.03	0.06	51.59	51.78	50.8601	26749
1735256400	51.39	-0.48	-0.93	51.73	52.63	51.29	29996
1735077840	51.87	0.96	1.89	52.91	52.91	50.96	16218
1734997200	50.91	-0.51	-0.99	51.4	51.5	50.91	42237
1734738000	51.42	1.01	2.00	50.26	51.975	50.26	18400
1734651600	50.41	-1.39	-2.68	52.15	52.15	50.17	47761
1734565200	51.8	-0.71	-1.35	52.21	52.945	51.75	33646
1734478800	52.51	0.11	0.21	52.38	52.62	51.01	22223
1734392400	52.4	0.3	0.58	52.21	52.81	51.885	26899
1734133200	52.1	-0.27	-0.52	52.5	52.5	52.08	12026
1734046800	52.37	0.29	0.56	52.03	52.45	51.89	26415
1733960400	52.08	0.46	0.89	51.59	52.375	51.59	34490
1733874000	51.62	-0.18	-0.35	51.98	52.34	51.54	25236
1733787600	51.8	-0.3	-0.58	52.39	52.76	51.58	31262
1733528400	52.1	0.17	0.33	52.09	52.23	50.99	25466
1733442000	51.93	0.32	0.62	51.8	52.09	51.8	42883
1733355600	51.61	0.09	0.17	51.69	51.93	51.5	25950
1733269200	51.52	-0.18	-0.35	51.57	52.17	51.52	24708
1733182800	51.7	0.29	0.56	51.42	52.18	51.34	47638
1732917840	51.41	0.28	0.55	51.23	51.49	51.23	9326
1732750800	51.13	0.28	0.55	50.99	51.407	50.9	36012
1732664400	50.85	0.26	0.51	50.47	50.9867	50.47	32257
1732578000	50.59	0.41	0.82	50.68	51	50.52	22793
1732318800	50.18	0.25	0.50	49.84	50.3528	49.76	110095
1732232400	49.93	0.36	0.73	49.73	50.29	49.51	29358
1732146000	49.57	-0.14	-0.28	49.91	49.91	49.335	30073
1732059600	49.71	0.14	0.28	49.35	50.06	49.35	139054
1731973200	49.57	-4.51	-8.34	49.62	50.39	49.26	35677
1731714000	54.08	-0.43	-0.79	54.44	55.05	53.47	64504
1731627600	54.51	-0.15	-0.27	54.63	54.9763	54.2293	42259
1731541200	54.66	0	0.00	54.88	55.34	54.34	29150
1731454800	54.66	-0.49	-0.89	55.19	55.435	54.5205	32411
1731368400	55.15	0.1	0.18	54.97	55.41	54.84	42388
1731109200	55.05	0.41	0.75	54.6	55.05	54.575	26576
1731022800	54.64	0.58	1.07	54.06	54.8052	54.06	32185
1730936400	54.06	1.06	2.00	54.1	54.18	53.65	24037
1730850000	53	0.44	0.84	52.74	53.3476	52.74	19596
1730763600	52.56	-0.2	-0.38	52.63	52.75	52.415	22654

General American Investors

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約