General American Investors Company Inc【GAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3399	-0.533678756477	63.69	64.79	63.16	26606	63.86492191	CS
4	-0.9899	-1.53854522847	64.34	64.9899	61.92	28725	63.58493759	CS
12	6.0101	10.4815137775	57.34	66.18	56.85	26976	63.20633517	CS
26	4.8401	8.27226115194	58.51	66.18	56.85	31178	61.36755604	CS
52	9.3401	17.2932790224	54.01	66.18	53.8963	24928	60.61011318	CS
156	22.3801	54.6255796925	40.97	66.18	39.12	25631	51.94464196	CS
260	20.3401	47.2915601023	43.01	66.18	33.23	25157	47.13318891	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	63.96	0.37	0.58	63.91	64.2	63.37	28172
1781736000	63.59	-0.62	-0.97	64.03	64.22	63.32	45363
1781649600	64.209999	0.11	0.17	64.25	64.79	63.9	18743
1781563200	64.099999	0.71	1.12	63.69	64.769999	63.69	14144
1781304000	63.39	0.54	0.86	63.1	63.665	62.78	17646
1781217600	62.85	0.75	1.21	61.92	63.405	61.92	35811
1781131200	62.1	-0.38	-0.61	62.46	62.6	62	13683
1781044800	62.48	-0.65	-1.03	63.15	64.9899	62	39265
1780958400	63.13	0.26	0.41	63.11	63.68	62.92	28648
1780699200	62.87	-0.97	-1.52	63.44	64.224999	62.51	22379
1780612800	63.84	0.28	0.44	63.81	64.105	63.42	56207
1780526400	63.56	-0.54	-0.84	63.82	64.4231	63.51	43644
1780440000	64.099999	0.12	0.19	63.88	64.459999	63.7001	32380
1780353600	63.98	0.14	0.22	63.81	64.3	63.5	20574
1780094400	63.84	-0.16	-0.25	64	64.36	63.835	28536
1780008000	64	-0.01	-0.02	63.77	64.375	63.4601	33648
1779921600	64.01	-0.6	-0.93	64.64	64.705	64.01	9617
1779835200	64.61	0.31	0.48	64.34	64.7973	64.192499	28596
1779489600	64.3	0.38	0.59	64.04	64.5	63.735	42943
1779403200	63.92	0.26	0.41	63.97	64.26	63.88	18469
1779316800	63.66	0.55	0.87	63.22	64.019999	63.22	31424
1779230400	63.11	-0.2	-0.32	62.78	63.5	62.78	27027
1779144000	63.31	-0.69	-1.08	64.25	64.5	62.81	47793
1778884800	64	-0.19	-0.30	64.18	64.614999	63.86	53542
1778798400	64.19	-0.08	-0.12	64.15	65	64.15	7885
1778712000	64.269999	0.06	0.09	63.94	64.459999	63.86	20451
1778625600	64.209999	-0.44	-0.68	64.459999	64.5	63.5753	22919
1778539200	64.65	0.17	0.26	64.68	65	64.29	45213
1778280000	64.48	0.47	0.73	64.25	64.78	64	16261
1778193600	64.01	-0.6	-0.93	65.4	65.819999	63.96	9481
1778107200	64.61	0.44	0.69	64.75	65.739999	64.19	24772
1778020800	64.17	0.67	1.06	63.93	65.59	63.75	15310
1777934400	63.5	-0.59	-0.92	63.78	65.5553	63.38	31619
1777675200	64.09	-0.36	-0.56	64.86	65.65	64.045	53756
1777588800	64.45	-0.54	-0.83	65.01	65.5	63.6738	18917
1777502400	64.989999	0.01	0.02	65.379999	65.535	64.65	24560
1777416000	64.98	-0.1	-0.15	65.209999	65.209999	64.5	14643
1777329600	65.08	-0.02	-0.03	65.31	65.31	64.91	13075
1777070400	65.099999	-0.12	-0.18	65.3	65.9764	64.9225	10719
1776984000	65.22	0.09	0.14	65.44	65.89	65.2	22002
1776897600	65.129999	0.83	1.29	64.97	66.18	64.33	22493
1776811200	64.3	0.25	0.39	64.05	64.94	64.05	30878
1776724800	64.05	0.22	0.34	64.01	64.15	63.65	22973
1776465600	63.83	0.72	1.14	63.5	64.415	63.2708	35100
1776379200	63.11	0.21	0.33	62.99	63.2299	62.735	30146
1776292800	62.9	0.38	0.61	62.7	63.24	62.55	28050
1776206400	62.52	0.5	0.81	61.6	62.7	61.6	26051
1776120000	62.02	0.31	0.50	61.32	62.19	61.26	23845
1775860800	61.71	0.34	0.55	61.84	62.01	61.1	37024
1775774400	61.37	0.42	0.69	60.72	61.565	60.7176	23220
1775688000	60.95	1.57	2.64	60.57	61.7469	60.52	20608
1775601600	59.38	0.1	0.17	59.38	59.53	58.84	24068
1775515200	59.28	0.16	0.27	59	59.67	58.84	21818
1775169600	59.12	-0.16	-0.27	58.74	59.38	57.9112	8420
1775083200	59.28	0.81	1.39	58.42	59.61	58.39	32500
1774996800	58.47	1.5	2.63	57.82	58.675	57	34500
1774910400	56.97	0.11	0.19	57.34	57.405	56.85	26101
1774651200	56.86	-1.53	-2.62	58.2	58.6599	56.86	41828
1774564800	58.39	-1.66	-2.76	59.75	60.08	58.22	37725
1774478400	60.05	0.58	0.98	59.66	60.5043	59.66	92354
1774392000	59.47	-0.35	-0.59	59.65	59.82	59.295	34528
1774305600	59.82	0.71	1.20	59.3	60.12	59.3	36924