First Trust High Yield Opportunities 2027 Term Fund【FTHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.25	13.89	13.12	186057	13.40397499	CS
4	-0.21	-1.56017830609	13.46	13.9199	13.12	107920	13.47689473	CS
12	-0.15	-1.11940298507	13.4	13.9199	13.12	109870	13.51031316	CS
26	-0.85	-6.02836879433	14.1	14.28	13.12	113300	13.76701686	CS
52	-1.19	-8.24099722992	14.44	14.98	13.12	103851	14.05723736	CS
156	-0.35	-2.57352941176	13.6	15.13	12.6601	107923	14.12217511	CS
260	-6.56	-33.1145885916	19.81	21.2384	12.6601	108228	15.08071297	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	13.25	-0.09	-0.67	13.27	13.4	13.24	128141
1780612800	13.34	0.06	0.45	13.12	13.37	13.12	135164
1780526400	13.28	-0.25	-1.85	13.45	13.6136	13.21	496194
1780440000	13.53	-0.03	-0.22	13.45	13.59	13.4	94154
1780353600	13.56	-0.27	-1.95	13.57	13.62	13.5501	107192
1780094400	13.83	0.08	0.58	13.25	13.89	13.25	97582
1780008000	13.75	0.05	0.36	13.18	13.9199	13.18	98682
1779921600	13.7	0.03	0.22	13.62	13.84	13.18	101857
1779835200	13.67	0.07	0.51	13.67	13.75	13.64	48073
1779489600	13.6	0.04	0.29	13.38	13.67	13.38	88831
1779403200	13.56	0.06	0.44	13.44	13.59	13.43	48523
1779316800	13.5	0.06	0.45	13.45	13.569	13.4001	50438
1779230400	13.44	-0.02	-0.15	13.42	13.5099	13.4	95764
1779144000	13.46	0.05	0.37	13.5	13.55	13.43	61031
1778884800	13.41	-0.12	-0.89	13.41	13.54	13.4	87680
1778798400	13.53	0.03	0.22	13.54	13.55	13.43	55572
1778712000	13.5	0.04	0.30	13.42	13.52	13.42	71359
1778625600	13.46	-0.02	-0.15	13.46	13.57	13.41	160729
1778539200	13.48	-0.01	-0.07	13.5	13.56	13.47	69805
1778280000	13.49	-0.01	-0.07	13.46	13.56	13.45	81843
1778193600	13.5	-0.05	-0.37	13.45	13.56	13.45	77386
1778107200	13.55	0.02	0.15	13.53	13.59	13.47	146655
1778020800	13.53	0.03	0.22	13.6	13.64	13.48	100514
1777934400	13.5	-0.06	-0.44	13.56	13.67	13.45	41857
1777675200	13.56	-0.17	-1.24	13.61	13.6539	13.56	34846
1777588800	13.73	0.08	0.59	13.67	13.8	13.6	61334
1777502400	13.65	0	0.00	13.72	13.7999	13.63	87969
1777416000	13.65	-0.02	-0.15	13.67	13.804	13.63	140966
1777329600	13.67	0.02	0.15	13.7	13.723	13.63	105806
1777070400	13.65	0.05	0.37	13.7	13.7	13.6	70278
1776984000	13.6	-0.01	-0.07	13.59	13.74	13.56	126157
1776897600	13.61	0.02	0.15	13.6	13.74	13.57	129284
1776811200	13.59	-0.07	-0.51	13.66	13.71	13.57	164129
1776724800	13.66	-0.12	-0.87	13.72	13.77	13.63	99991
1776465600	13.78	0.11	0.80	13.67	13.82	13.65	66903
1776379200	13.67	-0.01	-0.07	13.68	13.74	13.37	112651
1776292800	13.68	0.04	0.29	13.59	13.7167	13.59	121661
1776206400	13.64	0.12	0.89	13.55	13.64	13.45	100676
1776120000	13.52	0.1	0.75	13.39	13.57	13.39	123099
1775860800	13.42	-0.11	-0.81	13.46	13.54	13.4151	74430
1775774400	13.53	0.06	0.45	13.43	13.58	13.42	56050
1775688000	13.47	0.04	0.30	13.51	13.6354	13.37	100685
1775601600	13.43	0.03	0.22	13.32	13.4949	13.32	56382
1775515200	13.4	0.11	0.83	13.26	13.57	13.26	134288
1775169600	13.29	-0.14	-1.04	13.32	13.6899	13.27	142985
1775083200	13.43	-0.1	-0.74	13.35	13.5106	13.25	76888
1774996800	13.53	0.28	2.11	13.27	13.62	13.27	129919
1774910400	13.25	-0.14	-1.05	13.41	13.4294	13.2007	85055
1774651200	13.39	-0.13	-0.96	13.58	13.58	13.37	163240
1774564800	13.52	-0.14	-1.02	13.55	13.74	13.51	67274
1774478400	13.66	0.13	0.96	13.7	13.73	13.5201	98555
1774392000	13.53	0.05	0.37	13.48	13.64	13.465	112600
1774305600	13.48	0.06	0.45	13.46	13.6	13.38	127012
1774046400	13.42	-0.11	-0.81	13.45	13.53	13.42	238272
1773960000	13.53	0	0.00	13.49	13.55	13.46	196948
1773873600	13.53	-0.01	-0.07	13.59	13.642	13.45	78558
1773787200	13.54	0.03	0.22	13.44	13.57	13.44	65956
1773700800	13.51	0.1	0.75	13.41	13.52	13.41	117674
1773441600	13.41	0	0.00	13.4	13.465	13.34	287044
1773355200	13.41	-0.06	-0.45	13.29	13.6418	13.23	187965
1773268800	13.47	-0.01	-0.07	13.46	13.5885	13.44	146683
1773182400	13.48	-0.05	-0.37	13.56	13.56	13.43	169840
1773096000	13.53	-0.11	-0.81	13.62	13.69	13.4301	113852