ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Forge Global Holdings Inc

Forge Global Holdings Inc (FRGE)

0.9303
-0.0373
(-3.85%)
終了 2月23日 6:00AM
0.925
-0.0053
(-0.57%)
取引時間後: 9:19AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0657.558139534880.861.020.868664290.96948667CS
40.142518.21086261980.78251.020.72086073430.84593168CS
12-0.145-13.55140186921.071.250.76652180.89819746CS
26-0.405-30.45112781951.331.580.75324551.03220392CS
52-1.045-53.04568527921.973.560.75758441.52891345CS
156-10.135-91.636528028911.0647.50.77516036.69785466CS
260-10.135-91.636528028911.0647.50.77516036.69785466CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401812000.9303-0.0373-3.850.990.990.9053422573
17400948000.9676-0.0124-1.270.98021.010.9677216
17400084000.98-0.0048-0.4911.020.9522773965
17399220000.98480.05666.100.961.010.911348306
17395764000.92820.07238.450.860.930.86666228
17394900000.85590.04595.670.810.8790.7907866336
17394036000.81-0.0266-3.180.810.84530.76693682
17393172000.83660.02042.500.79720.85080.7758910717
17392308000.81620.05086.640.760.81999990.7442479376
17389716000.7654-0.0102-1.320.770.80440.7494886564
17388852000.7756-0.0344-4.250.790.8099990.76505121
17387988000.810.02923.740.79930.8189990.7701601541
17387124000.78080.04686.380.74130.7850.73617335
17386260000.734-0.036-4.680.77420.77420.73286242
17383668000.77-0.0003-0.040.7663250.7890.74431546
17382804000.77030.01992.650.750.790.74417791
17381940000.7504-0.0355-4.520.790.790.74259320
17381076000.78590.04375.890.750.78710.73378822
17380212000.7422-0.0005-0.070.750.750.7208341948
17377620000.7427-0.0021-0.280.78250.79850.74397453
17376756000.744800.000.74480.74480.74480
17375892000.74480.00510.690.740.76759990.7239548183
17375028000.7397-0.0353-4.550.8240.8240.72698315
17371572000.775-0.0224-2.810.80.81660.751470094
17370708000.7974-0.0126-1.560.85420.85420.79651158
17369844000.810.02152.730.810.82960.7826605109
17368980000.78850.071910.030.720.88110.71661169210
17368116000.7166-0.0189-2.570.74610.7720990.7012427347
17365524000.7355-0.022-2.900.80.80910.71300582
17363796000.7574999-0.0726-8.750.810.8370240.7574999940207
17362932000.8300999-0.0399-4.590.8820.91910.8209999738264
17362068000.87-0.0811-8.530.980.980.871389751
17359476000.95110.00640.680.950.980.935326440
17358612000.94470.01381.480.93640.980750.9309306388
17356884000.93090.03083.420.910.98950.91530758
17356020000.90010.00570.640.910.940.8953460865
17353428000.8944-0.0335-3.610.93440.944550.87838784
17352564000.92790.0485.460.930.97380.89518976
17350778400.8799-0.0299-3.290.90.92480.8799284617
17349972000.9098-0.0402-4.230.98450.9850.9014477719
17347380000.950.02873.120.90.980.91177339
17346516000.92130.02132.370.930.98990.9006680558
17345652000.9-0.0579-6.040.965110.9870602
17344788000.9579-0.0721-7.001.051.050.9579617362
17343924001.03-0.03-2.831.031.070.9801946893
17341332001.0600.001.041.0751.04438833
17340468001.06-0.04-3.641.11.121.05655153
17339604001.10.032.801.071.151.05622867
17338740001.07-0.12-10.081.21.211.05715979
17337876001.190.1312.261.151.251.041748772
17335284001.060.19.900.99491.070.9827874619
17334420000.9645-0.0305-3.070.9951.060.9626501990
17333556000.995-0.005-0.501.021.020.971555055
1733269200100.001.021.020.99601941
17331828001-0.09-8.261.11.10.9978518802
17329178401.090.021.871.071.111.07172741
17327508001.0700.001.081.121.07343001
17326644001.07-0.01-0.931.071.1151.07417730
17325780001.08-0.03-2.701.171.251.08795733

FRGE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock