Forge Global Holdings Inc【FRGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780699200	45	45	45	45
1780612800	45	45	45	45
1780526400	45	45	45	45
1780440000	45	45	45	45
1780353600	45	45	45	45
1780094400	45	45	45	45
1780008000	45	45	45	45
1779921600	45	45	45	45
1779835200	45	45	45	45
1779489600	45	45	45	45
1779403200	45	45	45	45
1779316800	45	45	45	45
1779230400	45	45	45	45
1779144000	45	45	45	45
1778884800	45	45	45	45
1778798400	45	45	45	45
1778712000	45	45	45	45
1778625600	45	45	45	45
1778539200	45	45	45	45
1778280000	45	45	45	45
1778193600	45	45	45	45
1778107200	45	45	45	45
1778020800	45	45	45	45
1777934400	45	45	45	45
1777675200	45	45	45	45
1777588800	45	45	45	45
1777502400	45	45	45	45
1777416000	45	45	45	45
1777329600	45	45	45	45
1777070400	45	45	45	45
1776984000	45	45	45	45
1776897600	45	45	45	45
1776811200	45	45	45	45
1776724800	45	45	45	45
1776465600	45	45	45	45
1776379200	45	45	45	45
1776292800	45	45	45	45
1776206400	45	45	45	45
1776120000	45	45	45	45
1775860800	45	45	45	45
1775774400	45	45	45	45
1775688000	45	45	45	45
1775601600	45	45	45	45
1775515200	45	45	45	45
1775169600	45	45	45	45
1775083200	45	45	45	45
1774996800	45	45	45	45
1774910400	45	45	45	45
1774651200	45	45	45	45
1774564800	45	45	45	45
1774478400	45	45	45	45
1774392000	45	45	45	45
1774305600	45	45	45	45
1774046400	45	45	45	45
1773960000	45	45	45	45
1773873600	45	45	45	45
1773787200	45	45	45	45
1773700800	45	45	45	45
1773441600	45	45	45	45
1773355200	45	45	45	45
1773268800	45	45	45	45
1773182400	45	45	45	45
1773096000	45	45	45	45
1772840400	45	45	45	45