ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Forge Global Holdings Inc

Forge Global Holdings Inc (FRGE)

0.9667
0.0088
(0.92%)
終了 11月22日 6:00AM
0.997
0.0303
(3.13%)
取引時間後: 8:41AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0373.854166666670.961.010.86808970.89883857CS
4-0.243-19.59677419351.241.380.86316981.06434774CS
12-0.513-33.97350993381.511.580.84297951.18424868CS
26-0.893-47.24867724871.891.960.84111181.33867502CS
52-1.913-65.73883161512.914.020.85623952.05017122CS
156-10.063-90.985533453911.0647.50.87598657.1374941CS
260-10.063-90.985533453911.0647.50.87598657.1374941CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17322324000.96670.00880.920.99811.010.9463436139
17321460000.95790.00790.830.990.990.9293661816
17320596000.950.123414.930.81999990.97070.8199999834656
17319732000.8266-0.0107-1.280.840.8499990.8603921
17317140000.8373-0.0638-7.080.920.92510.83644400
17316276000.9011-0.0701-7.220.961.010.9659693
17315412000.9712-0.0288-2.881.021.030.961083377
17314548001-0.06-5.661.061.071674694
17313684001.060.054.951.011.1111063569
17311092001.01-0.12-10.621.13999991.13999991877147
17310228001.1299999-0.18-13.741.21.21.11929372
17309364001.310.1210.081.251.37999991.21139747
17308500001.190.043.481.151.21.12508017
17307636001.150.021.771.12999991.161.11401492
17305008001.1299999-0.03-2.591.151.171.1299999498747
17304144001.16-0.04-3.331.191.20551.15374246
17303280001.2-0.01-0.831.21.241.19313600
17302416001.21-0.05-3.971.221.261.19480007
17301552001.260.075.881.231.2951.2366835
17298960001.19-0.01-0.831.221.261.18224171
17298096001.2-0.04-3.231.241.281.17294453
17297232001.24-0.04-3.131.251.281.21424899
17296368001.28-0.04-3.031.321.321.245371118
17295504001.32-0.05-3.651.351.371.31333507
17292912001.370.043.011.341.4451.33496996
17292048001.33-0.01-0.751.351.38999991.31268069
17291184001.3400.001.341.37999991.31337450
17290320001.340.010.751.331.37999991.29483442
17289456001.330.053.911.281.371.26710713
17286864001.280.18.471.191.291.18482534
17286000001.18-0.09-7.091.251.271.16596130
17285136001.270.021.601.271.311.25250838
17284272001.250.010.811.231.261.21337855
17283408001.240.054.201.211.271.19379224
17280816001.190.010.851.211.21991.17259574
17279952001.1800.001.181.221.16269071
17279088001.18-0.07-5.601.241.261.16325624
17278224001.25-0.06-4.581.291.31.25233798
17277360001.31-0.03-2.241.321.371.28188155
17274768001.340.010.751.351.361.32156340
17273904001.330.021.531.341.351.3240699
17273040001.3100.001.31.341.2794171200
17272176001.310.010.771.311.331.28211035
17271312001.30.021.561.291.341.25236085
17268720001.28-0.09-6.571.291.371.28741942
17267856001.370.064.581.41.41.31226423
17266992001.31-0.03-2.241.321.38999991.3271828
17266128001.34-0.02-1.471.37999991.41.33243803
17265264001.36-0.06-4.231.431.431.33232232
17262672001.420.085.971.38999991.441.35362608
17261808001.340.010.751.361.361.28510481
17260944001.3300.001.331.331.22277902
17260080001.330.032.311.31.361.2363353075
17259216001.30.054.001.261.321.25204129
17256624001.25-0.03-2.341.271.311.22289632
17255760001.28-0.06-4.481.321.34621.27238256
17254896001.34-0.01-0.741.361.38999991.3174795
17254032001.35-0.05-3.571.451.46351.33296822
17250576001.4-0.13-8.501.551.551.3799999338498
17249712001.530.021.321.511.581.4802197143
17248848001.51-0.04-2.581.561.561.46292152
17247984001.550.021.311.521.571.5260689
17247120001.530.042.681.51.571.46288790
17244528001.490.085.671.41.581.4608136
17243664001.410.032.171.361.4451.34247713

最近閲覧した銘柄

Delayed Upgrade Clock