ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Forge Global Holdings Inc

Forge Global Holdings Inc (FRGE)

1.13
-0.03
(-2.59%)
終了 11月3日 5:00AM
1.17
0.04
(3.54%)
取引時間後: 8:47AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-4.098360655741.221.2951.133517721.2054573CS
4-0.04-3.305785123971.211.4451.133892831.26379233CS
12-0.18-13.33333333331.351.581.133259251.30838969CS
26-0.69-37.09677419351.862.111.133804181.47582464CS
52-1.36-53.75494071152.534.021.135365222.14751968CS
156-9.89-89.421338155511.0647.51.17599527.26657347CS
260-9.89-89.421338155511.0647.51.17599527.26657347CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17305008001.1299999-0.03-2.591.151.171.1299999498747
17304144001.16-0.04-3.331.191.20551.15374246
17303280001.2-0.01-0.831.21.241.19313600
17302416001.21-0.05-3.971.221.261.19480007
17301552001.260.075.881.231.2951.2366835
17298960001.19-0.01-0.831.221.261.18224171
17298096001.2-0.04-3.231.241.281.17294453
17297232001.24-0.04-3.131.251.281.21424899
17296368001.28-0.04-3.031.321.321.245371118
17295504001.32-0.05-3.651.351.371.31333507
17292912001.370.043.011.341.4451.33496996
17292048001.33-0.01-0.751.351.38999991.31268069
17291184001.3400.001.341.37999991.31337450
17290320001.340.010.751.331.37999991.29483442
17289456001.330.053.911.281.371.26710713
17286864001.280.18.471.191.291.18482534
17286000001.18-0.09-7.091.251.271.16596130
17285136001.270.021.601.271.311.25250838
17284272001.250.010.811.231.261.21337855
17283408001.240.054.201.211.271.19379224
17280816001.190.010.851.211.21991.17259574
17279952001.1800.001.181.221.16269071
17279088001.18-0.07-5.601.241.261.16325624
17278224001.25-0.06-4.581.291.31.25233798
17277360001.31-0.03-2.241.321.371.28188155
17274768001.340.010.751.351.361.32156340
17273904001.330.021.531.341.351.3240699
17273040001.3100.001.31.341.2794171200
17272176001.310.010.771.311.331.28211035
17271312001.30.021.561.291.341.25236085
17268720001.28-0.09-6.571.291.371.28741942
17267856001.370.064.581.41.41.31226423
17266992001.31-0.03-2.241.321.38999991.3271828
17266128001.34-0.02-1.471.37999991.41.33243803
17265264001.36-0.06-4.231.431.431.33232232
17262672001.420.085.971.38999991.441.35362608
17261808001.340.010.751.361.361.28510481
17260944001.3300.001.331.331.22277902
17260080001.330.032.311.31.361.2363353075
17259216001.30.054.001.261.321.25204129
17256624001.25-0.03-2.341.271.311.22289632
17255760001.28-0.06-4.481.321.34621.27238256
17254896001.34-0.01-0.741.361.38999991.3174795
17254032001.35-0.05-3.571.451.46351.33296822
17250576001.4-0.13-8.501.551.551.3799999338498
17249712001.530.021.321.511.581.4802197143
17248848001.51-0.04-2.581.561.561.46292152
17247984001.550.021.311.521.571.5260689
17247120001.530.042.681.51.571.46288790
17244528001.490.085.671.41.581.4608136
17243664001.410.032.171.361.4451.34247713
17242800001.37999990.053.761.331.411.31176416
17241936001.33-0.05-3.621.351.37999991.31112149
17241072001.37999990.075.341.291.38999991.29222448
17238480001.31-0.01-0.761.311.371.28217715
17237616001.320.075.601.271.361.24308211
17236752001.25-0.09-6.721.341.34351.21331052
17235888001.340.129.841.261.3451.2334044
17235024001.22-0.07-5.431.31.31.185722650
17232432001.29-0.07-5.151.351.38991.27330189
17231568001.360.053.821.31.421.29469683
17230704001.310.097.381.251.3451.2588324
17229840001.2200.001.241.251.17348672
17228976001.22-0.13-9.631.351.361.2763842
17226384001.35-0.02-1.461.351.38999991.35331218

最近閲覧した銘柄