ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Forge Global Holdings Inc

Forge Global Holdings Inc (FRGE)

1.15
0.02
( 1.77% )
更新日時: 02:36:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-6.504065040651.231.2951.114066871.1886537CS
4-0.06-4.958677685951.211.4451.114012421.25786399CS
12-0.15-11.53846153851.31.581.113287821.30411613CS
26-0.9-43.90243902442.052.111.113806771.46042591CS
52-1.24-51.88284518832.394.021.115401952.14188802CS
156-9.91-89.602169981911.0647.51.17595567.26045897CS
260-9.91-89.602169981911.0647.51.17595567.26045897CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17305008001.1299999-0.03-2.591.151.171.1299999475347
17304144001.16-0.04-3.331.21.20551.15370614
17303280001.2-0.01-0.831.21.241.19307992
17302416001.21-0.05-3.971.231.261.19478202
17301552001.260.075.881.221.2951.22356847
17298960001.19-0.01-0.831.221.261.18224171
17298096001.2-0.04-3.231.251.251.17292196
17297232001.24-0.04-3.131.251.281.21417547
17296368001.28-0.04-3.031.3151.3151.245356806
17295504001.32-0.05-3.651.351.371.31333507
17292912001.370.043.011.341.4451.33496996
17292048001.33-0.01-0.751.351.38999991.31268069
17291184001.3400.001.341.37999991.31337450
17290320001.340.010.751.331.37999991.29483442
17289456001.330.053.911.281.371.26710713
17286864001.280.18.471.191.291.18479176
17286000001.18-0.09-7.091.271.271.16588622
17285136001.270.021.601.271.311.25250838
17284272001.250.010.811.231.261.21330316
17283408001.240.054.201.211.271.19345859
17280816001.190.010.851.191.21991.17253895
17279952001.1800.001.18991.221.16258782
17279088001.18-0.07-5.601.241.241.16312175
17278224001.25-0.06-4.581.291.31.25230666
17277355201.31-0.03-2.241.321.3251.28179719
17274768001.340.010.751.351.361.32156340
17273904001.330.021.531.341.351.3240699
17273040001.3100.001.31.341.2794171200
17272176001.310.010.771.311.331.28211035
17271312001.30.021.561.291.341.25236085
17268720001.28-0.09-6.571.291.371.28741942
17267856001.370.064.581.321.37999991.31210070
17266992001.31-0.03-2.241.331.38999991.3270322
17266128001.34-0.02-1.471.37999991.41.33239852
17265264001.36-0.06-4.231.431.431.33231290
17262672001.420.085.971.361.441.35356864
17261808001.340.010.751.3421.3421.28507282
17260944001.3300.001.331.331.22277902
17260080001.330.032.311.281.361.2363351452
17259216001.30.054.001.261.321.25204129
17256624001.25-0.03-2.341.271.311.22283023
17255760001.28-0.06-4.481.331.341.27226060
17254896001.34-0.01-0.741.361.38999991.3174795
17254032001.35-0.05-3.571.411.411.33266041
17250576001.4-0.13-8.501.551.551.3799999338498
17249712001.530.021.321.511.581.4802197143
17248848001.51-0.04-2.581.561.561.46292152
17247984001.550.021.311.521.571.5260689
17247120001.530.042.681.51.571.46288790
17244528001.490.085.671.41.581.4608136
17243664001.410.032.171.361.4451.34247713
17242800001.37999990.053.761.331.411.31176416
17241936001.33-0.05-3.621.351.37999991.31112149
17241072001.37999990.075.341.291.38999991.29222448
17238480001.31-0.01-0.761.321.371.28204895
17237616001.320.075.601.271.361.24308211
17236752001.25-0.09-6.721.341.34351.21331052
17235888001.340.129.841.21.3451.2329262
17235024001.22-0.07-5.431.31.31.185722650
17232432001.29-0.07-5.151.351.38991.27330189
17231568001.360.053.821.31.421.29469683
17230704001.310.097.381.251.3451.2588324
17229840001.2200.001.241.251.17348672
17228976001.22-0.13-9.631.351.351.2702194