ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Franco Nevada Corp

Franco Nevada Corp (FNV)

207.75
-7.39
( -3.43% )
更新日時: 04:43:35

Franco Nevada Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0051.6054.60109.0953.100.000.00 %01-
160.0046.5049.2048.5047.850.000.00 %05-
165.0041.7044.2043.9042.950.000.00 %01-
170.0036.8039.3061.0038.050.000.00 %04-
175.0031.8034.6036.0033.200.000.00 %017-
180.0027.8029.9030.4028.850.000.00 %06-
185.0022.5025.1063.4123.800.000.00 %010-
190.0018.1020.8020.5119.45-0.07-0.34 %11101:59:35
195.0014.0016.9022.0015.450.000.00 %012-
200.0011.1013.3012.6012.20-1.06-7.76 %17302:03:44
210.005.006.805.915.90-2.14-26.58 %1013704:06:40
220.002.053.403.302.725-2.94-47.12 %4153002:41:30
230.001.151.901.521.525-1.50-49.67 %1331403:23:50
240.000.450.900.600.675-0.90-60.00 %545003:57:09
250.000.250.700.470.475-0.23-32.86 %120201:35:33
260.000.050.600.320.3250.026.67 %212001:35:33
270.000.000.950.250.250.000.00 %0160-
280.000.000.750.200.200.000.00 %0339-
290.000.000.750.600.600.000.00 %0159-
300.000.000.100.080.080.000.00 %0333-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.000.251.681.680.000.00 %09-
160.000.000.300.050.050.000.00 %012-
165.000.050.750.050.400.000.00 %1800:35:18
170.000.050.350.100.200.000.00 %024-
175.000.051.150.270.600.000.00 %013-
180.000.100.950.500.5250.000.00 %09-
185.000.201.151.200.6750.000.00 %044-
190.001.301.951.951.6250.000.00 %0122-
195.002.302.752.552.5250.2711.84 %3033003:47:19
200.003.604.104.103.851.6064.00 %3117804:16:52
210.007.808.508.808.153.6069.23 %535703:56:02
220.0013.7016.0015.0014.855.5057.89 %518604:42:27
230.0022.3024.8021.7023.550.000.00 %0339-
240.0031.2033.5026.4032.350.000.00 %0125-
250.0041.4044.1019.0642.750.000.00 %070-
260.0051.3054.1049.7352.700.000.00 %021-
270.0061.3064.1046.1062.700.000.00 %00-
280.0070.5074.1046.3072.300.000.00 %00-
290.0080.5084.1054.5082.300.000.00 %00-
300.0090.5094.1073.4592.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.94
(337.16%)
52.33M
TNMGTNL Mediagene
US$ 0.985
(101.84%)
304.56M
DCOYDecoy Therapeutics Inc
US$ 9.81
(77.78%)
12.42M
SDOTSadot Group Inc
US$ 36.60
(70.63%)
9.21M
DGNXDiginex Ltd
US$ 1.38
(56.25%)
45.87M
FAMIFarmmi Inc
US$ 0.276
(-77.38%)
9.09M
BJDXBluejay Diagnostics Inc
US$ 1.41
(-51.88%)
2.51M
HONHoneywell International Inc
US$ 230.555
(-50.36%)
4.72M
JEM707 Cayman Holdings Ltd
US$ 1.145
(-38.44%)
3.4M
EHGOEshallgo Inc
US$ 2.63
(-32.04%)
479.3k
INLFINLIF Limited
US$ 0.0655
(40.26%)
1.02B
TNMGTNL Mediagene
US$ 0.98989
(102.85%)
304.56M
AALAmerican Airlines Group Inc
US$ 17.7899
(-0.45%)
106.03M
CMCSAComcast Corporation
US$ 24.505
(5.76%)
105.5M
NVDANVIDIA Corporation
US$ 194.6401
(1.10%)
104.95M

FNV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock