ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

47.31
-0.10
( -0.21% )
更新日時: 23:14:07

Floor and Decor Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5017.9021.7017.5819.800.000.00 %02-
30.0015.3018.300.0016.800.000.00 %00-
32.5013.0016.6018.2714.800.000.00 %01-
35.0010.5013.2010.5511.850.000.00 %04-
37.508.2010.600.009.400.000.00 %00-
40.005.808.507.047.150.000.00 %01-
42.503.706.404.055.050.000.00 %01-
45.001.904.306.803.100.000.00 %020-
47.500.503.504.902.000.000.00 %0304-
50.000.701.301.101.000.000.00 %0583-
52.500.152.502.351.3250.000.00 %0190-
55.000.000.950.300.300.000.00 %01,126-
57.500.000.950.650.650.000.00 %032-
60.000.000.750.600.600.000.00 %091-
62.500.000.750.750.750.000.00 %0114-
65.000.000.750.500.500.000.00 %029-
67.500.000.750.350.350.000.00 %033-
70.000.000.950.800.800.000.00 %041-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.750.190.190.000.00 %01-
30.000.000.100.110.110.000.00 %062-
32.500.000.750.100.100.000.00 %024-
35.000.000.750.120.120.000.00 %035-
37.500.000.750.150.150.000.00 %0129-
40.000.100.750.350.4250.000.00 %0279-
42.500.052.850.401.450.000.00 %0232-
45.000.303.201.001.750.000.00 %0501-
47.501.254.001.492.6250.000.00 %021,283-
50.002.905.504.004.200.000.00 %0421-
52.505.007.403.206.200.000.00 %072-
55.007.109.708.448.400.000.00 %0205-
57.509.7011.707.2010.700.000.00 %083-
60.0012.0014.6011.7513.300.000.00 %06,008-
62.5013.5017.3014.6015.400.000.00 %02-
65.0016.0019.908.1017.950.000.00 %019-
67.5019.1022.1015.5720.600.000.00 %046-
70.0021.7024.9021.5023.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 2.811
(148.76%)
142.04M
INHDInno Holdings Inc
US$ 2.3104
(120.04%)
19.57M
TDICDreamland Ltd
US$ 0.3624
(61.79%)
284.64M
OCCOptical Cable Corporation
US$ 18.57
(50.98%)
8.17M
NEXRNexera Technologies Ltd
US$ 1.75
(44.63%)
35.87M
SCAGScage Future
US$ 0.4649
(-44.86%)
2.96M
HUBCHub Cyber Security Ltd
US$ 2.185
(-42.80%)
1.58M
GOCOGoHealth Inc
US$ 0.41
(-39.17%)
386.48k
NOTVInotiv Inc
US$ 0.1122
(-32.45%)
20.32M
YXTYXT.COM Group Holding Ltd
US$ 0.37
(-31.86%)
530.37k
TDICDreamland Ltd
US$ 0.3624
(61.79%)
284.64M
NCRANocera Inc
US$ 0.195301
(21.99%)
216.5M
WOKWORK Medical Technology Group Ltd
US$ 0.1099
(26.32%)
155.29M
SUNESUNation Energy Inc
US$ 2.811
(148.76%)
142.04M
SMTKSmartKem Inc
US$ 0.5655
(38.37%)
140.48M

FND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock