ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

53.03
2.95
(5.89%)
終了 6月19日 5:00AM
53.00
-0.03
(-0.06%)
取引時間後: 8:59AM

Floor and Decor Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5024.1027.400.0025.750.000.00 %00-
30.0020.9025.1014.6023.000.000.00 %01-
32.5018.8021.900.0020.350.000.00 %00-
35.0016.8019.300.0018.050.000.00 %00-
37.5014.3017.600.0015.950.000.00 %00-
40.0012.0014.407.8013.200.000.00 %02-
42.509.7012.100.0010.900.000.00 %00-
45.008.109.808.508.950.000.00 %069-
47.506.307.208.886.750.000.00 %033-
50.004.905.505.005.200.000.00 %0508-
52.503.404.104.003.750.000.00 %088-
55.002.302.902.422.600.072.98 %62492026/6/19
57.501.502.101.831.800.93103.33 %82,3042026/6/19
60.000.951.251.101.10-0.20-15.38 %345842026/6/19
62.500.551.050.760.80-0.24-24.00 %91712026/6/19
65.000.350.650.490.500.39390.00 %7142026/6/19
67.500.200.450.350.325-2.35-87.04 %4182026/6/19
70.000.100.300.200.200.000.00 %02,193-
72.500.000.600.700.700.000.00 %00-
75.000.000.950.360.360.000.00 %054-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.950.000.000.000.00 %00-
30.000.000.750.360.360.000.00 %01-
32.500.000.550.070.34-0.27-79.41 %1542026/6/18
35.000.000.450.440.440.000.00 %05-
37.500.000.950.200.200.000.00 %0180-
40.000.200.400.350.300.000.00 %087-
42.500.351.100.550.7250.000.00 %066-
45.000.501.050.800.775-0.30-27.27 %142922026/6/19
47.501.101.601.151.35-0.25-17.86 %504162026/6/19
50.001.702.352.902.0250.000.00 %0475-
52.502.703.403.203.05-1.70-34.69 %1202026/6/19
55.004.004.704.154.35-3.95-48.77 %24032026/6/19
57.505.806.407.506.100.000.00 %020-
60.007.708.309.588.000.000.00 %024-
62.509.1011.3013.2010.200.000.00 %010-
65.0011.3013.805.5012.550.000.00 %023-
67.5013.7016.3016.1015.000.000.00 %03-
70.0015.4018.6013.9017.000.000.00 %00-
72.5017.7021.2018.8519.450.000.00 %00-
75.0020.0024.3010.7022.15-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

FND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock