Floor and Decor Holdings Inc【FND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.45	6.96266397578	49.55	56.435	49.36	2820659	52.66592054	CS
4	6.81	14.7434509634	46.19	56.435	45.715	2641004	50.1420791	CS
12	1.02	1.96229318969	51.98	56.55	42.64	3060980	49.66756445	CS
26	-9.08	-14.6262886598	62.08	77.46	42.64	2754974	57.39626829	CS
52	-20.52	-27.9107725789	73.52	92.405	42.64	2508319	64.58840789	CS
156	-42.27	-44.3686365068	95.27	135.67	42.64	1949380	83.05168764	CS
260	-40.54	-43.3397477015	93.54	145.89	42.64	1650106	84.99853545	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	53.03	2.95	5.89	51.58	53.77	51.0679	3262597
1781736000	50.08	-2.39	-4.55	51.94	54.595	50	2484352
1781649600	52.47	-0.66	-1.24	53.39	54.265	52.42	2503799
1781563200	53.13	-0.21	-0.39	55.25	56.435	53.01	3225856
1781304000	53.34	-0.43	-0.80	53.66	54.21	52.25	2521893
1781217600	53.77	4.43	8.98	49.55	53.78	49.36	3367396
1781131200	49.34	-0.4	-0.80	49.62	51.72	48.795	2794432
1781044800	49.74	3.81	8.30	46.43	50.12	45.95	4010802
1780958400	45.93	-1.48	-3.12	46.88	48.035	45.86	3756118
1780699200	47.41	-1.49	-3.05	48.34	49.39	46.97	2087467
1780612800	48.9	-0.66	-1.33	50.79	51.02	48.71	2170517
1780526400	49.56	-1	-1.98	49.84	50.51	49.525	1942767
1780440000	50.56	-0.06	-0.12	50.33	50.88	49.5411	1357756
1780353600	50.62	-0.78	-1.52	50.63	51.32	49.37	2088095
1780094400	51.4	-0.02	-0.04	51.84	52.565	50.91	2622251
1780008000	51.42	1.73	3.48	49.08	51.63	48.2601	2781087
1779921600	49.69	1.39	2.88	49.3	50.785	49.2	3103047
1779835200	48.3	0.09	0.19	49.06	50.1	47.93	2222182
1779489600	48.21	-0.21	-0.43	48.47	49.19	47.28	2195116
1779403200	48.42	1.38	2.93	46.19	49.5	45.715	2944148
1779316800	47.04	2.82	6.38	44.15	47.07	42.64	2888357
1779230400	44.22	-0.76	-1.69	44.55	44.7975	43.015	3371865
1779144000	44.98	1.49	3.43	44.55	46.04	43.99	2996436
1778884800	43.49	-2.28	-4.98	45.31	45.64	43.325	4533786
1778798400	45.77	0.16	0.35	46.39	47.21	45.36	2802619
1778712000	45.61	-2.04	-4.28	47.25	47.4	44.28	5178458
1778625600	47.65	-1.11	-2.28	48.97	49.41	47.55	2879995
1778539200	48.76	-2.97	-5.74	50.82	51.21	48.45	4152137
1778280000	51.73	0.21	0.41	51.28	52.7	50.84	3044179
1778193600	51.52	0.5	0.98	51.63	52.8	49.89	3911041
1778107200	51.02	2.72	5.63	50.19	51.31	49.595	3478629
1778020800	48.3	0.08	0.17	49.15	49.47	47.82	4458494
1777934400	48.22	-2.35	-4.65	50.28	50.98	48	3361790
1777675200	50.57	2.17	4.48	48.31	51.86	46.685	6977405
1777588800	48.4	0.73	1.53	47.95	48.99	47.35	3462822
1777502400	47.67	-1.74	-3.52	48.8	48.85	46.53	3339144
1777416000	49.41	-0.4	-0.80	50.09	50.73	48.75	1912637
1777329600	49.81	-1.27	-2.49	51.36	52.185	49.21	2218150
1777070400	51.08	0.13	0.26	50.02	52.54	49.905	2107348
1776984000	50.95	-0.74	-1.43	51.21	52.07	50.06	2682141
1776897600	51.69	-1.15	-2.18	53.84	53.955	51.2025	1578259
1776811200	52.84	-1.75	-3.21	54.46	55.64	52.35	2156748
1776724800	54.59	0.52	0.96	53.79	54.92	52.37	2050641
1776465600	54.07	1.39	2.64	52.93	56.55	52.915	3342244
1776379200	52.68	-0.51	-0.96	53.33	53.99	52.17	2324721
1776292800	53.19	-0.07	-0.13	53.55	53.925	52.39	1912905
1776206400	53.26	3.06	6.10	50.55	53.46	50.02	3035685
1776120000	50.2	-1.48	-2.86	51.36	51.5	49.31	4248666
1775860800	51.68	-0.88	-1.67	52.83	52.9975	51.43	2284489
1775774400	52.56	1.43	2.80	50.51	52.65	49.7301	2484177
1775688000	51.13	3.48	7.30	51.87	53.63	50.89	4099081
1775601600	47.65	-1.73	-3.50	48.85	49.06	46.69	5281473
1775515200	49.38	1.91	4.02	46.51	49.56	46.51	3390580
1775169600	47.47	-1.75	-3.56	47.82	50.17	46.47	2933579
1775083200	49.22	-1.58	-3.11	50.71	51.135	49.07	3476961
1774996800	50.8	1.45	2.94	50.64	52.165	49.34	4359625
1774910400	49.35	-0.92	-1.83	50.23	50.86	49.23	2128574
1774651200	50.27	-2.34	-4.45	52.28	52.36	49.865	2710546
1774564800	52.61	-0.16	-0.30	51.98	53.77	51.97	3801400
1774478400	52.77	1.35	2.63	52.52	53.08	50.511	2433729
1774392000	51.42	-0.95	-1.81	51	52.35	50.15	2257531
1774305600	52.37	2.27	4.53	53	53.79	52	2610849
1774046400	50.1	-3.16	-5.93	52.56	53.1275	49.89	3935554