Flowserve Corp【FLS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) 時系列データ

Flowserve Corp (FLS)

60.68

1.02

(1.71%)

終了 1月16日 6:00AM

60.68

0.00

(0.00%)

取引時間後: 8:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.64	2.77777777778	59.04	60.68	57.6	1320010	59.1614514	CS
4	0.32	0.53015241882	60.36	60.68	56.54	1058101	58.49330554	CS
12	7.69	14.5121721079	52.99	62.3199	50.3807	1278391	58.61630173	CS
26	12.03	24.7276464543	48.65	62.3199	43.66	1173822	54.08627979	CS
52	20.51	51.0580034852	40.17	62.3199	39.37	1132188	50.04852935	CS
156	28.12	86.3636363636	32.56	62.3199	23.89	1079337	39.26268341	CS
260	11.32	22.9335494327	49.36	62.3199	18.98	1084060	36.85190019	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736984400	60.68	1.02	1.71	60.89	61.035	60.325	713513
1736898000	59.66	0.5	0.85	59.6	60.04	58.99	2370266
1736811600	59.16	0.9	1.54	57.62	59.19	57.62	700728
1736552400	58.26	-0.75	-1.27	58.55	58.87	57.6	1114960
1736379600	59.01	-0.42	-0.71	58.79	59.23	57.81	1073372
1736293200	59.43	0.17	0.29	59.49	60.31	58.98	1357910
1736206800	59.26	0.81	1.39	58.87	59.65	58.82	1690476
1735947600	58.45	1.11	1.94	57.595	58.55	57.07	788380
1735861200	57.34	-0.18	-0.31	57.88	58.35	57.08	761490
1735688400	57.52	0.04	0.07	57.65	58.3	57.405	1667265
1735602000	57.48	-0.3	-0.52	57.84	57.84	56.54	692473
1735342800	57.78	-0.68	-1.16	57.723	58.34	57.43	482707
1735256400	58.46	0.01	0.02	58.24	58.6652	58.015	568352
1735077840	58.45	0.36	0.62	58	58.46	57.875	178564
1734997200	58.09	0.03	0.05	57.95	58.15	57.2968	482853
1734738000	58.06	-0.09	-0.15	57.815	58.88	57.815	1948307
1734651600	58.15	0.7	1.22	58.49	58.79	57.83	875867
1734565200	57.45	-2.38	-3.98	60.39	60.64	57.41	1070666
1734478800	59.83	-1.41	-2.30	60.953	61.16	59.43	1926389
1734392400	61.24	0.62	1.02	60.45	61.795	60.3	3675755
1734133200	60.62	-0.5	-0.82	60.94	61.23	60.51	935222
1734046800	61.12	-0.28	-0.46	61.6	61.61	60.89	1066478
1733960400	61.4	0.84	1.39	61.18	61.57	60.76	1169686
1733874000	60.56	-0.29	-0.48	60.8577	61.46	59.85	1151609
1733787600	60.85	0.02	0.03	60.86	61.49	60.415	957075
1733528400	60.83	-0.88	-1.43	61.876	61.876	60.18	1762290
1733442000	61.71	-0.29	-0.47	61.9	62.25	61.535	803838
1733355600	62	0.45	0.73	61.55	62.03	61.365	1006656
1733269200	61.55	0.69	1.13	60.965	61.88	60.66	1340701
1733182800	60.86	-0.16	-0.26	61.17	61.45	60.75	646451
1732917840	61.02	0.29	0.48	61.27	61.405	60.89	334069
1732750800	60.73	-0.58	-0.95	61.39	61.94	60.62	620657
1732664400	61.31	-0.54	-0.87	61.54	61.6863	60.94	919871
1732578000	61.85	0.85	1.39	61.5	62.22	61.34	1919272
1732318800	61	0.95	1.58	61.55	62.15	60.89	2997934
1732232400	60.05	0.16	0.27	59.945	60.465	59.57	1853471
1732146000	59.89	-0.19	-0.32	60.24	60.3733	59.52	1095751
1732059600	60.08	0.52	0.87	59.01	60.26	58.84	1235540
1731973200	59.56	0.33	0.56	59.11	59.87	58.98	926619
1731714000	59.23	0.04	0.07	59.09	59.56	58.81	669739
1731627600	59.19	-0.71	-1.19	59.905	60.05	58.93	693117
1731541200	59.9	-0.53	-0.88	60.425	60.65	59.79	991401
1731454800	60.43	-0.72	-1.18	60.92	60.99	60.105	795899
1731368400	61.15	1.27	2.12	60.45	61.605	60.2951	1789627
1731109200	59.88	1.21	2.06	58.565	59.92	58.565	1277894
1731022800	58.67	-0.9	-1.51	59.58	59.58	58.54	1383941
1730936400	59.57	4.27	7.72	58.85	60.205	58.1	2599411
1730850000	55.3	1.56	2.90	53.695	55.41	53.695	1113258
1730763600	53.74	0.2	0.37	53.54	54.75	53.47	910958
1730500800	53.54	0.9	1.71	52.83	53.955	52.83	1369873
1730414400	52.64	-1.12	-2.08	53.18	53.71	52.64	1231028
1730328000	53.76	-0.38	-0.70	53.47	54.56	53.47	1781357
1730241600	54.14	1.2	2.27	51.54	54.77	51.485	3837803
1730155200	52.94	0.28	0.53	52.98	53.475	52.885	1757560
1729896000	52.66	0.14	0.27	52.79	52.9	52.31	799245
1729809600	52.52	-0.48	-0.91	52.91	52.91	52.06	1009688
1729723200	53	-0.54	-1.01	52.99	53.4	52.48	849961
1729636800	53.54	-0.38	-0.70	53.41	53.965	53.32	1049284
1729550400	53.92	-0.59	-1.08	54.64	54.75	53.89	801740
1729291200	54.51	-0.28	-0.51	54.93	55.085	54.23	664062
1729204800	54.79	-0.09	-0.16	55.18	55.9	54.61	644334
1729118400	54.88	1.19	2.22	54.25	55.01	54.11	1213086

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約