Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.12692763938 | 16.86 | 17.03 | 16.41 | 46267 | 16.6613312 | CS |
| 4 | 0.13 | 0.785973397823 | 16.54 | 17.03 | 16.41 | 38671 | 16.73438544 | CS |
| 12 | -0.65 | -3.75288683603 | 17.32 | 17.47 | 16.41 | 32145 | 16.91581976 | CS |
| 26 | 1.32 | 8.5993485342 | 15.35 | 17.48 | 15.01 | 30217 | 16.56966103 | CS |
| 52 | 2.14 | 14.7281486579 | 14.53 | 17.48 | 14.5 | 32112 | 15.76015034 | CS |
| 156 | -6.08 | -26.7252747253 | 22.75 | 23.4 | 12.6249 | 29949 | 16.1729281 | CS |
| 260 | -6.41 | -27.7729636049 | 23.08 | 25.34 | 8.87 | 29722 | 18.04503615 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738000 | 16.67 | 0.12 | 0.73 | 16.64 | 16.77 | 16.5543 | 24211 |
| 1734651600 | 16.55 | 0.04 | 0.24 | 16.54 | 16.611799 | 16.41 | 51526 |
| 1734565200 | 16.51 | -0.22 | -1.32 | 16.79 | 16.88 | 16.51 | 66474 |
| 1734478800 | 16.73 | -0.16 | -0.95 | 16.95 | 16.95 | 16.71 | 54703 |
| 1734392400 | 16.89 | 0.04 | 0.24 | 16.88 | 16.9316 | 16.86 | 24450 |
| 1734133200 | 16.85 | 0.01 | 0.06 | 16.86 | 17.03 | 16.85 | 34180 |
| 1734046800 | 16.84 | -0.13 | -0.77 | 16.91 | 16.9983 | 16.83 | 13458 |
| 1733960400 | 16.97 | 0.09 | 0.53 | 16.96 | 17 | 16.93 | 18901 |
| 1733874000 | 16.88 | 0.01 | 0.06 | 16.93 | 17 | 16.87 | 28155 |
| 1733787600 | 16.87 | -0.01 | -0.06 | 16.89 | 16.96 | 16.85 | 53083 |
| 1733528400 | 16.88 | -0.05 | -0.30 | 16.83 | 16.95 | 16.8109 | 48354 |
| 1733442000 | 16.93 | 0.07 | 0.42 | 16.86 | 16.95 | 16.86 | 11341 |
| 1733355600 | 16.86 | 0.01 | 0.06 | 16.91 | 16.95 | 16.86 | 54102 |
| 1733269200 | 16.85 | 0.08 | 0.48 | 16.76 | 16.96 | 16.7435 | 49474 |
| 1733182800 | 16.77 | 0.05 | 0.30 | 16.73 | 16.77 | 16.67 | 51840 |
| 1732917840 | 16.719999 | 0.04 | 0.24 | 16.71 | 16.86 | 16.7 | 16632 |
| 1732750800 | 16.68 | 0.08 | 0.48 | 16.7 | 16.7 | 16.57 | 32607 |
| 1732664400 | 16.6 | -0.02 | -0.12 | 16.649999 | 16.66 | 16.55 | 24000 |
| 1732578000 | 16.62 | 0.11 | 0.67 | 16.6 | 16.649999 | 16.567699 | 37390 |
| 1732318800 | 16.51 | 0.01 | 0.06 | 16.54 | 16.5519 | 16.46 | 64088 |
| 1732232400 | 16.5 | -0.04 | -0.24 | 16.45 | 16.5681 | 16.45 | 34931 |
| 1732146000 | 16.54 | -0.04 | -0.24 | 16.57 | 16.605 | 16.46 | 51976 |
| 1732059600 | 16.579999 | -0.08 | -0.48 | 16.62 | 16.639299 | 16.57 | 20491 |
| 1731973200 | 16.66 | 0.04 | 0.24 | 16.68 | 16.7 | 16.62 | 25803 |
| 1731714000 | 16.62 | -0.02 | -0.12 | 16.61 | 16.675 | 16.55 | 22126 |
| 1731627600 | 16.64 | -0.13 | -0.78 | 16.77 | 16.8456 | 16.629999 | 38263 |
| 1731541200 | 16.77 | -0.07 | -0.42 | 16.8 | 16.985 | 16.77 | 14912 |
| 1731454800 | 16.84 | -0.2 | -1.17 | 17.01 | 17.08 | 16.84 | 25787 |
| 1731368400 | 17.04 | -0.1 | -0.58 | 17.15 | 17.18 | 17 | 16012 |
| 1731109200 | 17.14 | 0.19 | 1.12 | 16.99 | 17.17 | 16.965 | 24956 |
| 1731022800 | 16.95 | 0.14 | 0.81 | 16.81 | 16.98 | 16.81 | 16515 |
| 1730936400 | 16.814 | -0.08 | -0.45 | 16.99 | 16.99 | 16.81 | 17285 |
| 1730850000 | 16.89 | 0.03 | 0.18 | 16.86 | 16.91 | 16.85 | 16523 |
| 1730763600 | 16.86 | 0.08 | 0.48 | 16.83 | 16.91 | 16.8 | 18952 |
| 1730500800 | 16.78 | 0.01 | 0.06 | 16.8 | 16.89 | 16.76 | 34703 |
| 1730414400 | 16.77 | -0.03 | -0.18 | 16.84 | 16.8692 | 16.76 | 17548 |
| 1730328000 | 16.8 | 0.04 | 0.24 | 16.85 | 16.98 | 16.75 | 42828 |
| 1730241600 | 16.76 | -0.08 | -0.48 | 16.85 | 16.85 | 16.75 | 38290 |
| 1730155200 | 16.84 | -0.17 | -1.00 | 17 | 17.11 | 16.83 | 33098 |
| 1729896000 | 17.01 | -0.07 | -0.41 | 17.14 | 17.14 | 17.01 | 21265 |
| 1729809600 | 17.08 | -0.11 | -0.64 | 17.09 | 17.21 | 17.07 | 29198 |
| 1729723200 | 17.19 | -0.18 | -1.04 | 17.36 | 17.36 | 17.16 | 39501 |
| 1729636800 | 17.37 | 0.1 | 0.58 | 17.26 | 17.4 | 17.24 | 35763 |
| 1729550400 | 17.27 | -0 | -0.03 | 17.28 | 17.3 | 17.1801 | 62426 |
| 1729291200 | 17.2747 | 0.05 | 0.28 | 17.24 | 17.3 | 17.2248 | 18813 |
| 1729204800 | 17.2273 | -0.05 | -0.30 | 17.28 | 17.29 | 17.2 | 16908 |
| 1729118400 | 17.28 | 0.08 | 0.47 | 17.24 | 17.28 | 17.2 | 19260 |
| 1729032000 | 17.2 | 0 | 0.00 | 17.25 | 17.25 | 17.17 | 15362 |
| 1728945600 | 17.2 | -0.06 | -0.35 | 17.25 | 17.25 | 17.18 | 16375 |
| 1728686400 | 17.26 | -0.02 | -0.12 | 17.25 | 17.26 | 17.2 | 24612 |
| 1728600000 | 17.28 | 0.03 | 0.17 | 17.26 | 17.31 | 17.23 | 12966 |
| 1728513600 | 17.25 | 0.04 | 0.23 | 17.17 | 17.3299 | 17.12 | 35962 |
| 1728427200 | 17.21 | 0.05 | 0.29 | 17.2 | 17.2497 | 17.13 | 33508 |
| 1728340800 | 17.16 | -0.12 | -0.69 | 17.35 | 17.35 | 17.1 | 59485 |
| 1728081600 | 17.28 | 0.04 | 0.23 | 17.32 | 17.32 | 17.22 | 25910 |
| 1727995200 | 17.24 | -0.17 | -0.98 | 17.41 | 17.41 | 17.17 | 24492 |
| 1727908800 | 17.41 | 0.04 | 0.23 | 17.41 | 17.4233 | 17.35 | 18072 |
| 1727822400 | 17.37 | 0.08 | 0.46 | 17.41 | 17.43 | 17.36 | 34322 |
| 1727736000 | 17.29 | -0.06 | -0.35 | 17.39 | 17.47 | 17.271 | 65425 |
| 1727476800 | 17.35 | 0.15 | 0.87 | 17.32 | 17.365 | 17.24 | 41193 |
| 1727390400 | 17.2 | -0.2 | -1.15 | 17.4 | 17.465 | 17.2 | 43524 |
| 1727304000 | 17.4 | 0.07 | 0.40 | 17.34 | 17.4 | 17.31 | 24980 |
| 1727217600 | 17.33 | -0.02 | -0.12 | 17.4 | 17.4 | 17.33 | 19869 |
| 1727131200 | 17.35 | -0.03 | -0.17 | 17.37 | 17.37 | 17.25 | 19560 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
