US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Corgi US War Machine ETF (WR) 銘柄情報

Corgi US War Machine ETF (WR)

24.7066

0.00

( 0.00% )

更新日時： 22:43:56

Corgi US War Machine ETF (WR) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

24.7066

( - )

買値

-

売値

-

出来高

5

24.7066 日の範囲 24.7066

23.26 52 週間の範囲 26.40

前日終値

24.7066

始値

24.7066

時刻

最終取引時間

22:35:24

平均取引量 (3 か月)

2,877

財務取引量

-

VWAP

-

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

2nd UPDATE: Edison International Unit Sued Over Clean Air Violations

As part of a larger crackdown on pollution from coal-fired power plants, the U.S. Department of Justice and the state of Illinois sued an Edison...

UPDATE: DOJ, Ill. Sue Edison International Unit For Clean Air Violations

The federal government and the state of Illinois sued an Edison International (EIX) unit Thursday for alleged Clear Air Act violations at six...

Wind-Owning Utilities Expect Treasury Grant Windfall

Utilities that develop wind projects are gearing up to apply for U.S. Treasury grants that could add hundreds of millions of dollars to their cash...

/C O R R E C T I O N -- Westar Energy, Inc./

/C O R R E C T I O N -- Westar Energy, Inc./ In the news release, Westar Energy Declares Dividend, issued earlier today by Westar Energy, Inc...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0566	0.229614604462	24.65	24.7066	24.0676	11	24.35310222	SP
4	-0.5167	-2.04850277323	25.2233	25.5899	23.26	3599	24.06984005	SP
12	-0.314	-1.25496590809	25.0206	26.4	23.26	2877	24.73530506	SP
26	-0.314	-1.25496590809	25.0206	26.4	23.26	2877	24.73530506	SP
52	-0.314	-1.25496590809	25.0206	26.4	23.26	2877	24.73530506	SP
156	-0.314	-1.25496590809	25.0206	26.4	23.26	2877	24.73530506	SP
260	-0.314	-1.25496590809	25.0206	26.4	23.26	2877	24.73530506	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IOTRiOThree Ltd	US$ 3.6103 (43.27%)	13.8M
EDBLEdible Garden AG Inc	US$ 0.1236 (40.94%)	305.86M
ONFOOnfolio Holdings Inc	US$ 0.5526 (40.25%)	73.22M
LUCYInnovative Eyewear Inc	US$ 1.645 (29.53%)	19.64M
TCToken Cat Ltd	US$ 2.5901 (26.35%)	1.2M
CPOPPop Culture Group Company Ltd	US$ 0.0675 (-33.76%)	25.41M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.89 (-26.17%)	613.91k
CMMBChemomab Therapeutics Ltd	US$ 2.13 (-23.10%)	1.27M
LHSWLianhe Sowell International Group Ltd	US$ 3.07 (-23.06%)	162.97k
GIPRGeneration Income Properties Inc	US$ 0.1218 (-22.91%)	1.34M
EDBLEdible Garden AG Inc	US$ 0.1236 (40.94%)	305.86M
ONFOOnfolio Holdings Inc	US$ 0.5526 (40.25%)	73.22M
VIVKVivakor Inc	US$ 0.32845 (4.27%)	31.57M
CPOPPop Culture Group Company Ltd	US$ 0.0675 (-33.76%)	25.41M
RIVNRivian Automotive Inc	US$ 15.805 (-4.15%)	24.45M

bullmkt99

bullmkt99 3分前

Agreed. And, let's remember that the SNTX has risen from $.01 in recent times so those traders have made 3-4X on their investment so obviously there will be some selling at the current levels for profit taking.

The $.04-$05 SNTX stock price is coming VERY soon.

IMO.

02opida

02opida 4分前

makinezmoney

makinezmoney 4分前

$TROO: Mega dump ......... down to $1.05

Added 25k here

Gimme a SWEET juicy bounce babyyyyyyyyyyyyyyyyyyyyy

GO $TROO

02opida

02opida 4分前

02opida

02opida 4分前

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

JCESOSA

JCESOSA 5分前

$AMFN "American Fusion is focused on strengthening its footprint within a broader ecosystem that includes established energy and infrastructure leaders such as Brookfield Renewable Partners L.P. (NYSE: BEP), Enphase Energy Inc. (NASDAQ: $ENPH), Fluence Energy Inc. (NASDAQ: FLNC) and Trump Media &

sjoseph

sjoseph 6分前

You are already crying. 😂

02opida

02opida 6分前

Large Green

Large Green 6分前

Hey Fred, you said, ADOPT THE MINDSET = = = more time equates to more money.

MORE TIME EQUATES MUCH CLOSER TO THE PERMANENT END!

waterpro42

waterpro42 6分前

Yeppers added 150k myself, great job and teamwork! My bud suppose to add bigly today so 9s will start to fall also.

02opida

02opida 6分前

02opida

02opida 6分前

02opida

02opida 6分前

CanItBThisEZ2Make

CanItBThisEZ2Make 6分前

I got it from Nevada SOS Filings

GO $CGAC

Bobsemptypockets

Bobsemptypockets 6分前

Very bullish on multiple deals coming in over the past 2 weeks. 5 sites in due diligence, a convertible lockup that looks to extend in to late August will give time to sign binding agreements and bring in significant cash, we’re on the runway and awaiting takeoff.

chemist72

chemist72 6分前

Maybe their valves still work? LOL

02opida

02opida 6分前

02opida

02opida 7分前

boston127

boston127 7分前

Having trouble maintaining a penny.

Can't seem to find a bottom. Not where a company with millions in revenues should be trading.

02opida

02opida 7分前

02opida

02opida 7分前

Corgi US War Machine ETF

Res Mtg 11 Ct35

UBS Factor MSCI USA Prim...

Norwood Financial

Comstock Resources

Amundi ETF TOPIX Euro Da...

Hamborner REIT (PK)

Cashmere Valley Bank (QX)

1.75% 18apr2028

Iimia Investment Trust

Bmo Emerging Markets Bon...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。