US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Corgi US War Machine ETF (WR) 銘柄情報

Corgi US War Machine ETF (WR)

24.7066

0.23

(0.92%)

終了 7月8日 5:00AM

24.7066

0.00

( 0.00% )

プレマーケット: 5:09PM

Corgi US War Machine ETF (WR) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

24.7066

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

23.26 52 週間の範囲 26.40

前日終値

24.7066

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

2,877

財務取引量

-

VWAP

-

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

2nd UPDATE: Edison International Unit Sued Over Clean Air Violations

As part of a larger crackdown on pollution from coal-fired power plants, the U.S. Department of Justice and the state of Illinois sued an Edison...

UPDATE: DOJ, Ill. Sue Edison International Unit For Clean Air Violations

The federal government and the state of Illinois sued an Edison International (EIX) unit Thursday for alleged Clear Air Act violations at six...

Wind-Owning Utilities Expect Treasury Grant Windfall

Utilities that develop wind projects are gearing up to apply for U.S. Treasury grants that could add hundreds of millions of dollars to their cash...

/C O R R E C T I O N -- Westar Energy, Inc./

/C O R R E C T I O N -- Westar Energy, Inc./ In the news release, Westar Energy Declares Dividend, issued earlier today by Westar Energy, Inc...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0566	0.229614604462	24.65	24.7066	24.0676	11	24.35310222	SP
4	-0.5167	-2.04850277323	25.2233	25.5899	23.26	3599	24.06984005	SP
12	-0.314	-1.25496590809	25.0206	26.4	23.26	2877	24.73530506	SP
26	-0.314	-1.25496590809	25.0206	26.4	23.26	2877	24.73530506	SP
52	-0.314	-1.25496590809	25.0206	26.4	23.26	2877	24.73530506	SP
156	-0.314	-1.25496590809	25.0206	26.4	23.26	2877	24.73530506	SP
260	-0.314	-1.25496590809	25.0206	26.4	23.26	2877	24.73530506	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EDBLEdible Garden AG Inc	US$ 0.1503 (71.38%)	231.33M
IOTRiOThree Ltd	US$ 3.48 (38.10%)	10.84M
WFFWF Holding Ltd	US$ 2.52 (24.14%)	156.82k
DCXDigital Currency X Technology Inc	US$ 1.25 (22.55%)	11.52M
LUCYInnovative Eyewear Inc	US$ 1.5301 (20.48%)	7.35M
CPOPPop Culture Group Company Ltd	US$ 0.0629 (-38.27%)	12.82M
MBMasterBeef Group	US$ 3.40 (-24.61%)	2
FCELFuelCell Energy Inc	US$ 20.34 (-21.65%)	538.35k
PLMRPalomar Holdings Inc	US$ 116.71 (-19.67%)	4
NCRANocera Inc	US$ 1.63 (-18.50%)	1.96M
EDBLEdible Garden AG Inc	US$ 0.1503 (71.38%)	231.33M
YHCLQR House Inc	US$ 0.0357 (-10.75%)	14.88M
CPOPPop Culture Group Company Ltd	US$ 0.0629 (-38.27%)	12.82M
DCXDigital Currency X Technology Inc	US$ 1.25 (22.55%)	11.52M
IOTRiOThree Ltd	US$ 3.48 (38.10%)	10.84M

US Market News

US Market News 4分前

Synchrony Launches Free Skilled-Trades Degree Pathway for EmployeesJuly 8, 2026 7:30 AM
PR Newswire (US) New program enables eligible employees to earn associate degrees in HVAC, electrical, welding and more with tuition covered by the companyWom

US Market News

US Market News 4分前

BTQ Technologies Completes Acquisition of QPerfect, Advancing Its Mission of Building Trusted Quantum Technologies With World-Class Emulation, Digital Twin, and Control CapabilitiesJuly 8, 2026 7:30 AM
PR Newswire (US) This news release c

US Market News

US Market News 4分前

Johnson & Johnson Announces FDA Approval for the Dual Energy THERMOCOOL SMARTTOUCH SF PlatformJuly 8, 2026 7:45 AM
Business Wire Dual Energy THERMOCOOL SMARTTOUCH SF Platform brings pulse field and radiofrequency energy together in a si

Real McCoy

Real McCoy 5分前

The wheels fell off in the liquidation.

Trooperstocks

Trooperstocks 5分前

$TDTH on alert for more news: Trident Digital Tech Holdings (Nasdaq: TDTH) Founder & CEO to Convert US$8 Million of Debt into Restricted Class B Equity, Strengthening the Company’s Balance Sheet Ahead of Direct Nasdaq Ordinary-Share Trading https://www.stocktitan.net/news/TDTH/trident-digital-tech-h

Trooperstocks

Trooperstocks 6分前

$TDTH on alert for more news: Trident Digital Tech Holdings (Nasdaq: TDTH) Founder & CEO to Convert US$8 Million of Debt into Restricted Class B Equity, Strengthening the Company’s Balance Sheet Ahead of Direct Nasdaq Ordinary-Share Trading https://www.stocktitan.net/news/TDTH/trident-digital-tech-h

Sammy boy

Sammy boy 6分前

Iran forever, Fannie never, Trump got played like a drum! Any signals out there boys ?

Golden Cross

Golden Cross 6分前

The Great Disconnect: A Reflection on the Precious Metals Renaissance, Global Turmoil, and the Curious Case of Asia Broadband’s Suppressed Surge
🔗 https://memestocker.com/aabb-gold-silver-market-manipulation-2026/

As I sit here today, reflecting on the countless narrati

uksausage

uksausage 7分前

could be bouncing off of fib retracement but suspect it will got to a lower level as the market has rotated away from AI companies.
Hitting my stops on a number of other stocks breaking through 200DMA and other levels

georgie18

georgie18 8分前

SKYQ...$3.38...🥳...Been a Great Trader for me over the past few months...

georgie18

Re: None

Tuesday, July 07, 2026 3:14:50 PM

Post#
727160
of 727191
SKYQ...$3.15...🥳...Off the $2.10 Range Retrace...

georgie18

georgie18 8分前

SKYQ...$3.38...🥳...Been a Great Trader for me over the past few months...

georgie18

Re: None

Tuesday, July 07, 2026 3:14:50 PM

Post#
727160
of 727191
SKYQ...$3.15...🥳...Off the $2.10 Range Retrace...

Henk van vleuten

Henk van vleuten 9分前

Like we did from 20 to 1 and stayed there for 4 years at least, we die hards!! Nobody fooling lightwavians, all or nothing, probably nothing again for the next 2-3 years, but who cares

MannSinger

MannSinger 9分前

August recess -8/10 to 8/30-GSE to be listed after appeal ruling

Pulte will be back to FHFA fulltime by August.
Pokahonta cannot make noise after court ruling and againest Pulte in recess.
47 has 3 weeks in August to do whatever he wants to do about GSEs.

Trooperstocks

Trooperstocks 11分前

$BURU Gen. Pietro Serino, former Italian Army Chief of Staff and strategic advisor to NUBURU Defense LLC’s Italian Defense & Security roll-out, spoke on @24Mattino /@Radio24_news about Italy’s defense spending and Europe’s evolving security priorities.

https://x.com/24Mattino/status/2

Trooperstocks

Trooperstocks 11分前

$BURU Gen. Pietro Serino, former Italian Army Chief of Staff and strategic advisor to NUBURU Defense LLC’s Italian Defense & Security roll-out, spoke on @24Mattino /@Radio24_news about Italy’s defense spending and Europe’s evolving security priorities.

https://x.com/24Mattino/status/2

FranCoRazon

FranCoRazon 12分前

7 posts after eachother with insults and more. You must be pretty desparate. We are not, with every dollar lower shareprice i will buy back and more.

uksausage

uksausage 12分前

I think most of this was posted here (probably by you) and it is one of the best research notes I have read recently

It focuses a lot on the financial profile of datacenter deals yet we cannot be sure that will continue in to the AI sized deals I would expect more upfront costs and ho

Eli-316

Eli-316 12分前

"10bil/100mil gives a 100 to 1 ratio, so we should get 1 share for every 100 we own."

But wouldn't that would max out the SS and leave none left to sell into the market?

Dalton's 'product launch' wasn't a launch at all.

It's an existing legacy product, effectively owned by another company - which has since been forfeited - so it appears Patrick Kelly opened a new company and put a willing substitute on the documents... Waterman doesn't even list 11Thr

Paullee

Paullee 13分前

JRoon71

JRoon71 15分前

She just fit her "analysis" to what her conclusion was going into it.

chereb19

chereb19 16分前

This is a perfect example of one of your many false claims. The FDA has approved Vivos Inc IDE application and now the trial can't start at the Mayo Clinic.

You have no comeback to the 1000's of lies you have been spreading.

Facts are there to see.

Implanting

Implanting 17分前

Article talking about how this Bitcoin reserve BS seems to be stuck in the mud with the lawmakers. This won't be as easily passed as Trump is hoping it will be and if the Dems win back Congress in the mid-terms, IMO it won't happen at all.

https://www.zerohedge.com/crypto/us-bitcoin-r

iHub News

iHub News 19分前

Occidental Petroleum Jumps After Evercore Double Upgrade (OXY)July 8, 2026 7:10 AM
IH Market News Occiden

CA Market News

CA Market News 19分前

Selkirk Copper Announces Initial Results from the Phase 2 Drill Program and Commencement of Technical Data Collection to Support Planned Feasibility StudyJuly 8, 2026 7:00 AM
Newsfile

Corgi US War Machine ETF

Offerpad Solutions (PK)

AXA IM US Treas 25 Y UCI...

Agf Global Strategic Inc...

US Dollar vs BYN

Biomerieux 69 Marcy L Et... (PK)

Vistagen Therapeutics

Stmicroelectronics Ny

Agf Emerging Markets Cla...

UBS SXI Real Estate Fund...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。