FIGS Inc【FIGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-4.25531914894	12.22	12.285	11.315	2443886	11.72678498	CS
4	-0.49	-4.01968826907	12.19	13.17	10.76	3600275	11.88161891	CS
12	-3.45	-22.7722772277	15.15	17.44	10.76	3249666	13.81887438	CS
26	0.55	4.93273542601	11.15	17.48	9.917	3216895	13.27582837	CS
52	6.58	128.515625	5.12	17.48	4.98	2689067	10.8314505	CS
156	3.39	40.7942238267	8.31	17.48	3.565	2859167	7.40166874	CS
260	-19.36	-62.3309723117	31.06	50.4	3.565	2951598	10.55829793	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	11.7	-0.27	-2.26	12	12.085	11.57	2714323
1780526400	11.97	0.54	4.72	11.56	12	11.49	2278502
1780440000	11.43	-0.31	-2.64	11.6	11.7	11.315	2063033
1780353600	11.74	-0.02	-0.17	11.61	12.045	11.55	2034690
1780094400	11.76	-0.5	-4.08	12.22	12.285	11.72	3128883
1780008000	12.26	-0.46	-3.62	12.58	12.75	12.215	2887594
1779921600	12.72	-0.08	-0.63	12.97	13.17	12.68	1639368
1779835200	12.8	0.26	2.07	12.72	13.07	12.7	2410933
1779489600	12.54	0.1	0.80	12.47	12.6491	12.355	2227618
1779403200	12.44	0.27	2.22	11.89	12.54	11.8	2160077
1779316800	12.17	0.69	6.01	11.49	12.35	11.33	2787104
1779230400	11.48	-0.02	-0.17	11.68	11.82	11.355	5260586
1779144000	11.5	-0.27	-2.29	11.72	12.19	11.45	3974228
1778884800	11.77	-0.2	-1.67	11.69	12.005	11.65	2741343
1778798400	11.97	-0.24	-1.97	11.96	12.295	11.81	2617887
1778712000	12.21	0.7	6.08	11.62	12.31	11.55	4968113
1778625600	11.51	-0.43	-3.60	11.96	11.96	11.455	4439870
1778539200	11.94	0.31	2.67	11.62	12.09	11.075	6463933
1778280000	11.63	-3.74	-24.33	12.19	12.36	10.76	11607137
1778193600	15.37	0.87	6.00	14.75	15.58	14.72	6474120
1778107200	14.5	-0.04	-0.28	14.51	14.63	14.18	4019186
1778020800	14.54	0.57	4.08	14.11	14.635	13.96	3380032
1777934400	13.97	-1.43	-9.29	15.07	15.155	13.89	5933001
1777675200	15.4	0.44	2.94	14.81	15.77	14.8	4382571
1777588800	14.96	-0.07	-0.47	14.91	15.25	14.69	2006369
1777502400	15.03	0.01	0.07	14.87	15.55	14.63	2392870
1777416000	15.02	-0.59	-3.78	15.65	15.91	14.89	2649757
1777329600	15.61	-0.9	-5.45	16	16.065	14.93	3963657
1777070400	16.51	0.39	2.42	16.3	17.44	16.09	5382376
1776984000	16.12	0.65	4.20	15.27	16.27	15.25	1881336
1776897600	15.47	-0.44	-2.77	16.14	16.489999	15.28	2116066
1776811200	15.91	-0.08	-0.50	16.14	16.2883	15.66	1625376
1776724800	15.99	-0.18	-1.11	16.02	16.2136	15.54	1916973
1776465600	16.17	0.11	0.68	16.53	16.649999	16.02	2311364
1776379200	16.059999	0.67	4.35	15.45	16.34	15.06	3715256
1776292800	15.39	0.87	5.99	14.42	15.44	14.38	2727240
1776206400	14.52	0.03	0.21	14.61	15.22	14.24	2781321
1776120000	14.49	0.27	1.90	14.28	14.7493	14.28	1659062
1775860800	14.22	-0.26	-1.80	14.65	14.65	14.04	2138035
1775774400	14.48	-0.16	-1.09	14.45	14.67	14.03	2062707
1775688000	14.64	1.14	8.44	14.23	14.91	14.2059	4007271
1775601600	13.5	0.1	0.75	13.25	13.63	13.16	2839728
1775515200	13.4	-1.26	-8.59	15.11	15.55	13.25	5734158
1775169600	14.66	0.04	0.27	14.25	14.75	14.01	2504511
1775083200	14.62	-0.15	-1.02	15.02	15.21	14.575	2492117
1774996800	14.77	0.37	2.57	14.9	15.15	14.4858	1741617
1774910400	14.4	-0.3	-2.04	14.88	14.9	14.23	1718261
1774651200	14.7	-0.73	-4.73	15.23	15.25	14.4	2537955
1774564800	15.43	-0.41	-2.59	15.62	15.95	15.33	2718978
1774478400	15.84	0.59	3.87	15.45	16	14.875	3760521
1774392000	15.25	0.28	1.87	14.61	15.325	14.42	2693044
1774305600	14.97	0.76	5.35	14.64	15.235	14.56	2669301
1774046400	14.21	-0.01	-0.07	14.84	14.945	14.105	3401186
1773960000	14.22	-0.18	-1.25	13.95	14.37	13.85	2514222
1773873600	14.4	0	0.00	14.5	14.6193	14.05	3929223
1773787200	14.4	-0.5	-3.36	15.11	15.65	14.38	3255444
1773700800	14.9	0.05	0.34	15	15.43	14.86	3601826
1773441600	14.85	-0.15	-1.00	15.15	15.41	14.64	2437371
1773355200	15	-0.7	-4.46	15.5	15.61	14.98	2464350
1773268800	15.7	-0.4	-2.48	15.89	16.079999	14.86	3595531
1773182400	16.1	0.63	4.07	15.55	16.3	15.55	3418623
1773096000	15.47	-0.95	-5.79	15.9	16	15.27	5360915
1772840400	16.42	-0.55	-3.24	16.88	16.915	16.28	2788617
1772754000	16.97	0	0.00	16.93	17.42	16.579999	3005669