FIGS Inc【FIGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.55	-13.3620689655	11.6	12.025	9.99	3854378	10.88380426	CS
4	-1.95	-16.25	12	12.95	9.99	3175494	11.54070003	CS
12	-4.4	-30.4498269896	14.45	17.44	9.99	3302482	12.91825843	CS
26	-1.34	-11.7647058824	11.39	17.48	9.917	3339916	13.19323012	CS
52	4.43	78.8256227758	5.62	17.48	5.6003	2742513	11.23348327	CS
156	1.73	20.7932692308	8.32	17.48	3.565	2861600	7.49246298	CS
260	-36.28	-78.3077919275	46.33	48.63	3.565	2980414	10.36772004	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	9.99	-0.06	-0.60	10.05	10.54	9.8699999	3450127
1782945600	10.05	-0.18	-1.76	10.14	10.305	10.02	3155441
1782859200	10.23	-0.85	-7.67	11.03	11.055	10.17	4112158
1782772800	11.08	-0.52	-4.48	11.48	11.5	10.8	2579405
1782513600	11.6	0.51	4.60	11.34	11.64	11.12	5627699
1782427200	11.09	-0.69	-5.86	11.6	12.025	11.05	3797189
1782340800	11.78	0.75	6.80	10.96	11.79	10.96	3711882
1782254400	11.03	-0.13	-1.16	11.02	11.12	10.9	1974187
1782168000	11.16	-1.15	-9.34	12.13	12.18	11.1	2385754
1781822400	12.31	0.03	0.24	12.24	12.48	12.02	3651327
1781736000	12.28	0.06	0.49	12.17	12.95	12.17	3529994
1781649600	12.22	-0.2	-1.61	12.34	12.66	11.8501	4318523
1781563200	12.42	0.46	3.85	12.06	12.52	11.97	4040015
1781304000	11.96	0.68	6.03	11.45	12.075	11.1963	2804676
1781217600	11.28	-0.2	-1.74	11.5	11.62	11.13	2660965
1781131200	11.48	-0.18	-1.54	11.62	11.985	11.46	3067460
1781044800	11.66	0.08	0.69	11.75	12.2453	11.36	2198451
1780958400	11.58	-0.29	-2.44	12.03	12.0851	11.5	1815128
1780699200	11.87	0.17	1.45	11.72	12.02	11.72	2189810
1780612800	11.7	-0.27	-2.26	12	12.085	11.57	2714323
1780526400	11.97	0.54	4.72	11.56	12	11.49	2278502
1780440000	11.43	-0.31	-2.64	11.6	11.7	11.315	2063033
1780353600	11.74	-0.02	-0.17	11.61	12.045	11.55	2034690
1780094400	11.76	-0.5	-4.08	12.22	12.285	11.72	3128883
1780008000	12.26	-0.46	-3.62	12.58	12.75	12.215	2887594
1779921600	12.72	-0.08	-0.63	12.97	13.17	12.68	1639368
1779835200	12.8	0.26	2.07	12.72	13.07	12.7	2410933
1779489600	12.54	0.1	0.80	12.47	12.6491	12.355	2227618
1779403200	12.44	0.27	2.22	11.89	12.54	11.8	2160077
1779316800	12.17	0.69	6.01	11.49	12.35	11.33	2787104
1779230400	11.48	-0.02	-0.17	11.68	11.82	11.355	5260586
1779144000	11.5	-0.27	-2.29	11.72	12.19	11.45	3974228
1778884800	11.77	-0.2	-1.67	11.69	12.005	11.65	2741343
1778798400	11.97	-0.24	-1.97	11.96	12.295	11.81	2617887
1778712000	12.21	0.7	6.08	11.62	12.31	11.55	4968113
1778625600	11.51	-0.43	-3.60	11.96	11.96	11.455	4439870
1778539200	11.94	0.31	2.67	11.62	12.09	11.075	6463933
1778280000	11.63	-3.74	-24.33	12.19	12.36	10.76	11607137
1778193600	15.37	0.87	6.00	14.75	15.58	14.72	6474120
1778107200	14.5	-0.04	-0.28	14.51	14.63	14.18	4019186
1778020800	14.54	0.57	4.08	14.11	14.635	13.96	3380032
1777934400	13.97	-1.43	-9.29	15.07	15.155	13.89	5933001
1777675200	15.4	0.44	2.94	14.81	15.77	14.8	4382571
1777588800	14.96	-0.07	-0.47	14.91	15.25	14.69	2006369
1777502400	15.03	0.01	0.07	14.87	15.55	14.63	2392870
1777416000	15.02	-0.59	-3.78	15.65	15.91	14.89	2649757
1777329600	15.61	-0.9	-5.45	16	16.065	14.93	3963657
1777070400	16.51	0.39	2.42	16.3	17.44	16.09	5382376
1776984000	16.12	0.65	4.20	15.27	16.27	15.25	1881336
1776897600	15.47	-0.44	-2.77	16.14	16.489999	15.28	2116066
1776811200	15.91	-0.08	-0.50	16.14	16.2883	15.66	1625376
1776724800	15.99	-0.18	-1.11	16.02	16.2136	15.54	1916973
1776465600	16.17	0.11	0.68	16.53	16.649999	16.02	2311364
1776379200	16.059999	0.67	4.35	15.45	16.34	15.06	3715256
1776292800	15.39	0.87	5.99	14.42	15.44	14.38	2727240
1776206400	14.52	0.03	0.21	14.61	15.22	14.24	2781321
1776120000	14.49	0.27	1.90	14.28	14.7493	14.28	1659062
1775860800	14.22	-0.26	-1.80	14.65	14.65	14.04	2138035
1775774400	14.48	-0.16	-1.09	14.45	14.67	14.03	2062707
1775688000	14.64	1.14	8.44	14.23	14.91	14.2059	4007271
1775601600	13.5	0.1	0.75	13.25	13.63	13.16	2839728