Ferrellgas Partners LP【FGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781736000	0.3701	0.3701	0.3701	0.3701
1781649600	0.3701	0.3701	0.3701	0.3701
1781563200	0.3701	0.3701	0.3701	0.3701
1781304000	0.3701	0.3701	0.3701	0.3701
1781217600	0.3701	0.3701	0.3701	0.3701
1781131200	0.3701	0.3701	0.3701	0.3701
1781044800	0.3701	0.3701	0.3701	0.3701
1780958400	0.3701	0.3701	0.3701	0.3701
1780699200	0.3701	0.3701	0.3701	0.3701
1780612800	0.3701	0.3701	0.3701	0.3701
1780526400	0.3701	0.3701	0.3701	0.3701
1780440000	0.3701	0.3701	0.3701	0.3701
1780353600	0.3701	0.3701	0.3701	0.3701
1780094400	0.3701	0.3701	0.3701	0.3701
1780008000	0.3701	0.3701	0.3701	0.3701
1779921600	0.3701	0.3701	0.3701	0.3701
1779835200	0.3701	0.3701	0.3701	0.3701
1779489600	0.3701	0.3701	0.3701	0.3701
1779403200	0.3701	0.3701	0.3701	0.3701
1779316800	0.3701	0.3701	0.3701	0.3701
1779230400	0.3701	0.3701	0.3701	0.3701
1779144000	0.3701	0.3701	0.3701	0.3701
1778884800	0.3701	0.3701	0.3701	0.3701
1778798400	0.3701	0.3701	0.3701	0.3701
1778712000	0.3701	0.3701	0.3701	0.3701
1778625600	0.3701	0.3701	0.3701	0.3701
1778539200	0.3701	0.3701	0.3701	0.3701
1778280000	0.3701	0.3701	0.3701	0.3701
1778193600	0.3701	0.3701	0.3701	0.3701
1778107200	0.3701	0.3701	0.3701	0.3701
1778020800	0.3701	0.3701	0.3701	0.3701
1777934400	0.3701	0.3701	0.3701	0.3701
1777675200	0.3701	0.3701	0.3701	0.3701
1777588800	0.3701	0.3701	0.3701	0.3701
1777502400	0.3701	0.3701	0.3701	0.3701
1777416000	0.3701	0.3701	0.3701	0.3701
1777329600	0.3701	0.3701	0.3701	0.3701
1777070400	0.3701	0.3701	0.3701	0.3701
1776984000	0.3701	0.3701	0.3701	0.3701
1776897600	0.3701	0.3701	0.3701	0.3701
1776811200	0.3701	0.3701	0.3701	0.3701
1776724800	0.3701	0.3701	0.3701	0.3701
1776465600	0.3701	0.3701	0.3701	0.3701
1776379200	0.3701	0.3701	0.3701	0.3701
1776292800	0.3701	0.3701	0.3701	0.3701
1776206400	0.3701	0.3701	0.3701	0.3701
1776120000	0.3701	0.3701	0.3701	0.3701
1775860800	0.3701	0.3701	0.3701	0.3701
1775774400	0.3701	0.3701	0.3701	0.3701
1775688000	0.3701	0.3701	0.3701	0.3701
1775601600	0.3701	0.3701	0.3701	0.3701
1775515200	0.3701	0.3701	0.3701	0.3701
1775169600	0.3701	0.3701	0.3701	0.3701
1775083200	0.3701	0.3701	0.3701	0.3701
1774996800	0.3701	0.3701	0.3701	0.3701
1774910400	0.3701	0.3701	0.3701	0.3701
1774651200	0.3701	0.3701	0.3701	0.3701
1774564800	0.3701	0.3701	0.3701	0.3701
1774478400	0.3701	0.3701	0.3701	0.3701
1774392000	0.3701	0.3701	0.3701	0.3701
1774305600	0.3701	0.3701	0.3701	0.3701
1774046400	0.3701	0.3701	0.3701	0.3701
1773960000	0.3701	0.3701	0.3701	0.3701
1773873600	0.3701	0.3701	0.3701	0.3701