Forum Energy Technologies Inc【FET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.276953511375	50.55	53.65	48.97	169888	51.46649874	CS
4	-4.69	-8.51179673321	55.1	59	48.86	150970	54.42186744	CS
12	-4.59	-8.34545454545	55	65.4274	48.86	171222	57.56183138	CS
26	15.46	44.234620887	34.95	65.4274	32.0301	195306	52.09641009	CS
52	35.4	235.842771486	15.01	65.4274	14.865	148668	42.69336753	CS
156	26.11	107.448559671	24.3	65.4274	12.78	84830	32.84000741	CS
260	25.82	105.002033347	24.59	65.4274	12.78	68499	30.64323681	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	50.41	-3.23	-6.02	53.41	53.41	49.945	98575
1780612800	53.64	1.47	2.82	51.69	53.65	51.49	122766
1780526400	52.17	-0.55	-1.04	52.74	53.35	51.51	109178
1780440000	52.72	2.04	4.03	50.68	52.96	49.26	124519
1780353600	50.68	0.46	0.92	50.46	51.4	48.97	249498
1780094400	50.22	-0.56	-1.10	50.55	51.5	49.5501	243477
1780008000	50.78	-2.86	-5.33	54.1	54.315	48.86	240224
1779921600	53.64	-2.85	-5.05	55.825	56.335	53.19	137208
1779835200	56.49	-0.61	-1.07	57.11	59	56.0701	145112
1779489600	57.1	-1.4	-2.39	58.23	58.25	55.61	119025
1779403200	58.5	1.5	2.63	57.84	58.66	56.06	169152
1779316800	57	-0.46	-0.80	57.5	58.75	56.74	122512
1779230400	57.46	-0.58	-1.00	58	58.4	56.87	102362
1779144000	58.04	1.67	2.96	56.02	58.07	55.31	127140
1778884800	56.37	0.28	0.50	55.56	56.51	54.36	176872
1778798400	56.09	0.19	0.34	55.75	56.84	55.51	127343
1778712000	55.9	0.31	0.56	55.68	56.23	54.4	164766
1778625600	55.59	-0.5	-0.89	56.4	56.5646	54.655	130930
1778539200	56.09	2.38	4.43	54.17	57	54.17	136974
1778280000	53.71	-0.71	-1.30	55.1	55.74	53.52	119378
1778193600	54.42	-1.63	-2.91	55.19	56.07	53.5162	166063
1778107200	56.05	-3.21	-5.42	57.71	58.44	55.48	207261
1778020800	59.26	-0.27	-0.45	60.01	61.64	56.94	197902
1777934400	59.53	0.79	1.34	58.46	62	57.5	248508
1777675200	58.74	-4.13	-6.57	63.01	63.305	52.62	451309
1777588800	62.87	-1.67	-2.59	63.58	64.3	62	143308
1777502400	64.54	0.93	1.46	64.37	65.239999	63.58	145198
1777416000	63.61	0.2	0.32	63.7	63.94	62.5	98143
1777329600	63.41	1.48	2.39	63	65.4274	62.7	158779
1777070400	61.93	1.25	2.06	60.07	62.19	59.5001	91050
1776984000	60.68	1.18	1.98	59.92	62	59.32	126988
1776897600	59.5	2.02	3.51	57.52	59.64	57.445	109592
1776811200	57.48	2.65	4.83	55.63	57.51	54.9	127032
1776724800	54.83	-1.26	-2.25	56.19	56.99	54.6119	153405
1776465600	56.09	-4.1	-6.81	58.61	58.6521	55.38	249984
1776379200	60.19	1.31	2.22	58.9	60.31	58.45	143712
1776292800	58.88	-0.22	-0.37	58.35	60.15	58.03	109197
1776206400	59.1	-2.38	-3.87	61.17	61.413	58.79	134979
1776120000	61.48	1.37	2.28	60.56	62.48	60.56	134131
1775860800	60.11	0.23	0.38	59.6	60.7	59.21	92394
1775774400	59.88	0.09	0.15	59.77	61.32	58.5	183486
1775688000	59.79	0.11	0.18	58.01	60.39	56.77	183728
1775601600	59.68	0.54	0.91	59.29	61.395	59.29	171811
1775515200	59.14	0.16	0.27	58.06	59.445	57.775	93797
1775169600	58.98	0.84	1.44	57.85	60.37	57.77	81201
1775083200	58.14	-0.52	-0.89	58.86	60.24	57.22	268805
1774996800	58.66	1.49	2.61	58.36	60.29	58.065	259095
1774910400	57.17	-4.75	-7.67	62.51	62.89	56.76	215121
1774651200	61.92	1.64	2.72	59.7	62.19	59.7	208814
1774564800	60.28	-1.49	-2.41	61.5	62.19	60.15	189052
1774478400	61.77	1.14	1.88	59.79	61.87	59.1101	168845
1774392000	60.63	1.54	2.61	58.72	61.27	58.72	169732
1774305600	59.09	2.8	4.97	56.08	59.26	55.741	259855
1774046400	56.29	-1.6	-2.76	58.44	58.56	55.5	422298
1773960000	57.89	1.27	2.24	56.47	59.18	56.46	220834
1773873600	56.62	-1.43	-2.46	57.88	58.96	56.62	171410
1773787200	58.05	2.85	5.16	56.13	58.9	55.53	200804
1773700800	55.2	0.91	1.68	54.97	56.745	54.29	153245
1773441600	54.29	-0.73	-1.33	55	55.05	53.4401	150315
1773355200	55.02	-2.78	-4.81	56.93	57.5198	53.63	198983
1773268800	57.8	0.27	0.47	57.05	58.789	55.6057	212569
1773182400	57.53	0.03	0.05	57.82	59.75	57.03	200889
1773096000	57.5	0.33	0.58	57.54	58.96	55.02	261683
1772840400	57.17	-0.53	-0.92	57.86	58.33	56.76	171358