ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FedEx Freight Holding Company Inc

FedEx Freight Holding Company Inc (FDXF)

149.17
-3.51
( -2.30% )
更新日時: 00:00:44

FedEx Freight Holding Company Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0047.6050.5068.9549.050.000.00 %01-
105.0042.6045.500.0044.050.000.00 %00-
110.0037.4040.8043.5339.100.000.00 %01-
115.0032.6035.800.0034.200.000.00 %00-
120.0027.7030.200.0028.950.000.00 %00-
125.0023.0025.000.0024.000.000.00 %00-
130.0018.0021.0021.7019.500.000.00 %1022:45:14
135.0013.6016.6028.3015.100.000.00 %01-
140.009.3011.8014.0010.550.000.00 %08-
145.006.208.5011.837.350.000.00 %022-
150.003.605.506.304.550.000.00 %029-
155.001.904.803.903.350.000.00 %037-
160.001.052.101.251.575-1.06-45.89 %357523:59:28
165.000.051.201.000.625-0.40-28.57 %1115523:23:09
170.000.202.800.801.500.000.00 %036-
175.000.101.600.480.850.000.00 %053-
180.000.050.950.350.500.000.00 %036-
185.000.001.250.250.250.000.00 %016-
190.000.000.950.290.290.000.00 %055-
195.000.001.250.300.300.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.001.100.100.100.000.00 %028-
105.000.001.450.050.050.000.00 %021-
110.000.001.150.050.050.000.00 %012-
115.000.001.200.480.480.000.00 %04-
120.000.001.250.590.590.000.00 %04-
125.000.001.250.150.150.000.00 %012-
130.000.151.000.440.5750.000.00 %0169-
135.000.102.650.801.3750.000.00 %0193-
140.000.303.401.111.850.000.00 %0130-
145.001.004.003.102.501.0349.76 %106623:50:08
150.003.506.704.705.100.000.00 %0103-
155.006.909.407.938.150.000.00 %0195-
160.0011.4013.708.1012.550.000.00 %057-
165.0016.2017.9015.0017.050.000.00 %070-
170.0020.5022.9018.0021.700.000.00 %0241-
175.0024.9027.905.0026.400.000.00 %01-
180.0030.3032.7019.5031.500.000.00 %00-
185.0035.3037.700.0036.500.000.00 %00-
190.0040.3042.5043.3841.400.000.00 %00-
195.0045.3047.700.0046.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.555
(98.80%)
55.12M
CLROClearOne Inc
US$ 11.1499
(59.28%)
35.44M
TVRDTvardi Therapeutics Inc
US$ 2.97
(47.76%)
14.84M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.65
(45.60%)
33.39M
SKINSkinHealth Systems Inc
US$ 1.0713
(41.91%)
47.99M
LHSWLianhe Sowell International Group Ltd
US$ 4.5349
(-33.31%)
1.41M
FXHOUTime Limited
US$ 13.29
(-32.02%)
158.22k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 32.78
(-25.72%)
145.26k
KIDZKIDZ AI Inc
US$ 0.795
(-24.29%)
3.49M
TERGLeverage Shares 2X Long TER Daily ETF
US$ 35.46
(-23.57%)
63.79k
CPOPPop Culture Group Company Ltd
US$ 0.0852
(-7.69%)
306.53M
CCHHCCH Holdings Ltd
US$ 0.4313
(-4.13%)
125.71M
SUGPSU Group Holdings Ltd
US$ 0.8283
(0.42%)
77.44M
BJDXBluejay Diagnostics Inc
US$ 1.5401
(32.77%)
76.58M
YHCLQR House Inc
US$ 0.0377
(-3.33%)
74.54M

最近閲覧した銘柄

Delayed Upgrade Clock