ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FedEx Freight Holding Company Inc

FedEx Freight Holding Company Inc (FDXF)

153.89
-4.64
(-2.93%)
終了 6月27日 5:00AM
154.847
0.957
(0.62%)
取引時間後: 8:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10.603-6.40858265337165.45171.66153.51748798161.73276332CS
45.3173.55580819902149.53194.27145.012436723164.76663562CS
125.3173.55580819902149.53194.27145.012436723164.76663562CS
265.3173.55580819902149.53194.27145.012436723164.76663562CS
525.3173.55580819902149.53194.27145.012436723164.76663562CS
1565.3173.55580819902149.53194.27145.012436723164.76663562CS
2605.3173.55580819902149.53194.27145.012436723164.76663562CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782513600153.88999-4.64-2.93156.78157.5144.276563319
1782427200158.53-1.92-1.20161.02164.13157.751218794
1782340800160.44999-6.02-3.62169170.98157.9551805704
1782254400166.475.533.44162.99171.66160.371693964
1782168000160.94-1.91-1.17165.44999169.54160.082276731
1781822400162.850.950.59164.91167.41999160.10013231512
1781736000161.9-1.94-1.18163.59165.85157.82465170
1781649600163.84-3.32-1.99162.1167.02160.021912435
1781563200167.16-7.6-4.35173.91177.8113166.041708420
1781304000174.76-5.24-2.91180.54182168.111478549
17812176001804.652.65177188.33176.011894894
1781131200175.35-13.11-6.96174.81186.11169.992594494
1781044800188.469.695.42178.12194.27178.122448847
1780958400178.7710.936.51168.5183166.131760000
1780699200167.8410.136.42157.47999175157.479992925087
1780612800157.715.713.76152.47999166.27150.662928704
1780526400152-1.34-0.87153.8153.8145.014596158

最近閲覧した銘柄

Delayed Upgrade Clock