ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Bancorp New

First Bancorp New (FBP)

24.32
0.02
(0.08%)
終値: 6月6日 5:00AM
24.32
0.00
( 0.00% )
取引時間後: 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.361.5025041736223.9624.41523.56166918723.92388104CS
40.251.0386373078524.0724.6423.045125064723.86577919CS
123.3716.085918854420.9524.6420.27140688122.83328831CS
264.120.276953511420.2224.6419.635137779922.14203454CS
524.321.478521478520.0224.6419.16125922221.57309452CS
15612.24101.32450331112.0824.6411.725116562918.86340652CS
26011.5390.148553557512.7924.6410.1799137635116.17692442CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178061280024.30.642.7024.0924.41523.791186762
178052640023.66-0.34-1.4223.8323.9423.6051472109
1780440000240.261.1023.6324.08523.632374302
178035360023.74-0.24-1.0023.8523.9523.561768918
178009440023.98-0.03-0.1223.9624.24523.931543846
178000800024.01-0.19-0.7923.9824.0923.891570116
177992160024.2-0.26-1.0624.5224.6424.0852087354
177983520024.460.351.4524.2924.5424.2451065197
177948960024.11-0.05-0.2124.1824.2823.98785839
177940320024.160.030.1223.9224.19523.81862057
177931680024.130.572.4223.6524.32523.5051145972
177923040023.56-0.1-0.4223.7723.7723.41705450
177914400023.660.381.6323.3523.7923.331024939
177888480023.28-0.08-0.3423.423.45523.0551238739
177879840023.360.271.1723.3323.623.285949849
177871200023.09-0.27-1.1623.3223.4423.045945462
177862560023.36-0.37-1.5623.7623.7623.1947794
177853920023.73-0.32-1.3324.3524.3523.5126161029280
177828000024.050.060.2524.0724.2523.921058313
177819360023.99-0.29-1.1924.2624.3623.951137026
177810720024.280.090.3724.3524.5724.17818074
177802080024.190.291.2123.9724.3523.91918864
177793440023.9-0.41-1.6924.1224.3623.84907725
177767520024.310.030.1224.2924.4724.0451174301
177758880024.280.441.8523.6524.37523.5351258130
177750240023.84-0.34-1.4124.1624.2623.76986620
177741600024.18-0.06-0.2524.4824.5124.071110914
177732960024.240.833.5524.0224.499923.911264946
177707040023.41-0.92-3.7824.3124.3323.262257004
177698400024.330.662.7923.824.3623.692047190
177689760023.67-0.37-1.5424.124.1423.422875014
177681120024.040.512.1723.5324.1423.484127033
177672480023.530.31.2923.1823.6223.161133987
177646560023.230.492.1522.9523.5722.911233225
177637920022.74-0.09-0.3922.7422.8922.6551174003
177629280022.830.070.3122.7122.922.511118605
177620640022.76-0.05-0.2222.6722.8522.451159607
177612000022.810.170.7522.5422.8322.331251712
177586080022.64-0.36-1.5722.922.9522.56912272
1775774400230.431.9122.4823.02522.441274457
177568800022.570.83.6722.3122.6622.221493759
177560160021.77-0.26-1.1822.0122.0921.7052781740
177551520022.030.291.3321.7722.0721.6874352
177516960021.740.160.7421.3621.74521.17651060
177508320021.580.221.0321.421.76521.4893591
177499680021.360.512.4521.1621.395211361199
177491040020.85-0.01-0.0521.0321.0320.7951045298
177465120020.86-0.32-1.5121.0821.1320.761215659
177456480021.180.110.5220.9321.21520.911069849
177447840021.070.040.1921.2121.3120.81051934
177439200021.030.271.3020.5921.1520.541291346
177430560020.760.190.9221.0121.2920.7051641599
177404640020.57-0.02-0.1020.6920.7720.363927152
177396000020.590.130.6420.3720.7920.271202707
177387360020.46-0.07-0.3420.5420.6620.351914032
177378720020.53-0.04-0.1920.8620.9420.521469406
177370080020.570.020.1020.8120.9420.571478231
177344160020.55-0.29-1.3920.9521.0920.4052360636
177335520020.840.62.9619.7320.8519.6353502947
177326880020.24-0.15-0.7420.3220.4920.0551642241
177318240020.3900.0020.3520.90520.231423968
177309600020.39-0.27-1.3120.2820.5619.791946220
177284040020.66-0.3-1.4320.3620.67520.191675531
177275400020.96-0.3-1.4121.0521.2520.791372805

最近閲覧した銘柄

Delayed Upgrade Clock