Morgan Stanley ETF Trust【EVTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.645539906103	51.12	51.2	50.57	466377	50.8214829	SP
4	-0.01	-0.0196850393701	50.8	51.53	50.41	546864	50.75955653	SP
12	-0.26	-0.50930460333	51.05	51.53	50.085	505297	50.82838093	SP
26	-0.79	-1.53160139589	51.58	52.15	50.085	558442	51.19197959	SP
52	0.02	0.0393933425251	50.77	52.15	50.085	535467	51.31074703	SP
156	0.79	1.58	50	52.46	48.43	342294	51.04955372	SP
260	0.79	1.58	50	52.46	48.43	342294	51.04955372	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	50.72	0.06	0.12	50.72	50.77	50.66	520418
1782945600	50.66	-0.05	-0.10	50.57	50.7099	50.57	1042433
1782859200	50.71	-0.44	-0.86	50.91	50.93	50.7	479232
1782772800	51.15	0.06	0.12	51.14	51.2	51.08	307651
1782513600	51.09	0.05	0.10	51.03	51.13	51.03	217459
1782427200	51.04	0.03	0.06	51.12	51.14	51.03	285109
1782340800	51.01	0.25	0.49	50.98	51.04	50.941	510854
1782254400	50.76	0	0.00	50.81	50.83	50.7517	1593119
1782168000	50.76	-0.09	-0.18	50.78	50.8	50.7	952732
1781822400	50.85	0.14	0.28	50.89	50.97	50.84	470321
1781736000	50.71	-0.23	-0.45	50.97	50.97	50.7001	477277
1781649600	50.94	0.1	0.20	51.39	51.53	50.86	409357
1781563200	50.84	0.08	0.16	50.86	50.96	50.82	812677
1781304000	50.76	-0.08	-0.16	50.8	50.88	50.68	336731
1781217600	50.84	0.34	0.67	50.62	50.86	50.525	443479
1781131200	50.5	-0.05	-0.10	50.66	50.66	50.48	601486
1781044800	50.55	0.14	0.28	50.54	50.62	50.47	350655
1780958400	50.41	-0.05	-0.10	50.59	50.64	50.41	338087
1780699200	50.46	-0.26	-0.51	50.56	50.65	50.45	344267
1780612800	50.72	0.08	0.16	50.8	50.8	50.7	417491
1780526400	50.64	-0.13	-0.26	50.67	50.69	50.59	1650077
1780440000	50.77	0.03	0.06	50.82	50.89	50.71	398640
1780353600	50.74	-0.04	-0.08	50.61	50.75	50.55	377569
1780094400	50.78	-0.12	-0.24	50.81	50.82	50.72	295241
1780008000	50.9	0.08	0.16	50.81	50.9554	50.76	399706
1779921600	50.82	0.07	0.14	50.87	50.899554	50.78	586100
1779835200	50.75	0.15	0.30	50.75	50.86	50.68	388585
1779489600	50.6	0.07	0.13	50.65	50.65	50.4701	286509
1779403200	50.535	0.09	0.19	50.39	50.54	50.2601	1185280
1779316800	50.44	0.32	0.64	50.22	50.49	50.151	484560
1779230400	50.12	-0.24	-0.48	50.16	50.22	50.085	746618
1779144000	50.36	-0.02	-0.04	50.47	50.76	50.288576	429948
1778884800	50.38	-0.32	-0.63	50.45	50.4727	50.355	394321
1778798400	50.7	-0.04	-0.08	50.88	50.9	50.7	417344
1778712000	50.74	0.02	0.04	50.71	50.76	50.62	347927
1778625600	50.72	-0.19	-0.37	50.7	50.7699	50.7	397280
1778539200	50.91	-0.12	-0.23	50.96	50.98	50.8701	280298
1778280000	51.025	0.12	0.23	50.98	51.08	50.95	301035
1778193600	50.91	-0.1	-0.20	51.05	51.1021	50.8626	770330
1778107200	51.01	0.26	0.51	51.01	51.23	50.95	457339
1778020800	50.75	0.06	0.12	50.78	50.81	50.73	428712
1777934400	50.69	-0.17	-0.33	50.83	50.86	50.59	295036
1777675200	50.86	0.06	0.12	50.85	50.9799	50.78	473813
1777588800	50.8	-0.08	-0.16	50.82	50.84	50.75	422606
1777502400	50.8834	-0.28	-0.54	51	51.08	50.835	328996
1777416000	51.16	-0.02	-0.04	51.14	51.1799	51.077259	382140
1777329600	51.18	-0.09	-0.18	51.26	51.28	51.13	464990
1777070400	51.27	0.08	0.16	51.15	51.28	51.125	314303
1776984000	51.19	-0.06	-0.12	51.3	51.3199	51.095	687464
1776897600	51.25	0.04	0.08	51.335	51.36	51.22	418217
1776811200	51.21	-0.17	-0.33	51.34	51.38	51.17	383899
1776724800	51.38	-0.04	-0.08	51.45	51.45	51.3201	850875
1776465600	51.42	0.24	0.47	51.35	51.48	51.35	333574
1776379200	51.18	-0.06	-0.12	51.36	51.37	51.16	463627
1776292800	51.24	-0.04	-0.08	51.29	51.32	51.2	272120
1776206400	51.28	0.14	0.27	51.22	51.32	51.16	825534
1776120000	51.14	0.11	0.22	51.05	51.15	50.9912	219233
1775860800	51.03	-0.06	-0.12	51.11	51.16	51.03	276459
1775774400	51.09	0	0.00	51.05	51.205	51	480529
1775688000	51.09	0.19	0.37	51.27	51.27	51.04	990433
1775601600	50.9	0.09	0.18	50.83	50.935	50.6804	618401
1775515200	50.81	-0.1	-0.20	50.86	50.915	50.8	390063