Morgan Stanley ETF Trust【EVTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.335504243142	50.67	50.8	50.41	620115	50.59552836	SP
4	-0.21	-0.414119503057	50.71	50.9554	50.085	517838	50.5852225	SP
12	-0.74	-1.44418423107	51.24	51.52	50.085	522129	50.84683534	SP
26	-0.95	-1.84645286686	51.45	52.15	50.085	543312	51.28364779	SP
52	0.28	0.557546794106	50.22	52.15	50.085	517206	51.3255582	SP
156	0.5	1	50	52.46	48.43	335400	51.06187541	SP
260	0.5	1	50	52.46	48.43	335400	51.06187541	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	50.5	-0.05	-0.10	50.66	50.66	50.48	601486
1781044800	50.55	0.14	0.28	50.54	50.62	50.47	350655
1780958400	50.41	-0.05	-0.10	50.59	50.64	50.41	338087
1780699200	50.46	-0.26	-0.51	50.56	50.65	50.45	344267
1780612800	50.72	0.08	0.16	50.8	50.8	50.7	417491
1780526400	50.64	-0.13	-0.26	50.67	50.69	50.59	1650077
1780440000	50.77	0.03	0.06	50.82	50.89	50.71	398640
1780353600	50.74	-0.04	-0.08	50.61	50.75	50.55	377569
1780094400	50.78	-0.12	-0.24	50.81	50.82	50.72	295241
1780008000	50.9	0.08	0.16	50.81	50.9554	50.76	399706
1779921600	50.82	0.07	0.14	50.87	50.899554	50.78	586100
1779835200	50.75	0.15	0.30	50.75	50.86	50.68	388585
1779489600	50.6	0.07	0.13	50.65	50.65	50.4701	286509
1779403200	50.535	0.09	0.19	50.39	50.54	50.2601	1185280
1779316800	50.44	0.32	0.64	50.22	50.49	50.151	484560
1779230400	50.12	-0.24	-0.48	50.16	50.22	50.085	746618
1779144000	50.36	-0.02	-0.04	50.47	50.76	50.288576	429948
1778884800	50.38	-0.32	-0.63	50.45	50.4727	50.355	394321
1778798400	50.7	-0.04	-0.08	50.88	50.9	50.7	417344
1778712000	50.74	0.02	0.04	50.71	50.76	50.62	347927
1778625600	50.72	-0.19	-0.37	50.7	50.7699	50.7	397280
1778539200	50.91	-0.12	-0.23	50.96	50.98	50.8701	280298
1778280000	51.025	0.12	0.23	50.98	51.08	50.95	301035
1778193600	50.91	-0.1	-0.20	51.05	51.1021	50.8626	770330
1778107200	51.01	0.26	0.51	51.01	51.23	50.95	457339
1778020800	50.75	0.06	0.12	50.78	50.81	50.73	428712
1777934400	50.69	-0.17	-0.33	50.83	50.86	50.59	295036
1777675200	50.86	0.06	0.12	50.85	50.9799	50.78	473813
1777588800	50.8	-0.08	-0.16	50.82	50.84	50.75	422606
1777502400	50.8834	-0.28	-0.54	51	51.08	50.835	328996
1777416000	51.16	-0.02	-0.04	51.14	51.1799	51.077259	382140
1777329600	51.18	-0.09	-0.18	51.26	51.28	51.13	464990
1777070400	51.27	0.08	0.16	51.15	51.28	51.125	314303
1776984000	51.19	-0.06	-0.12	51.3	51.3199	51.095	687464
1776897600	51.25	0.04	0.08	51.335	51.36	51.22	418217
1776811200	51.21	-0.17	-0.33	51.34	51.38	51.17	383899
1776724800	51.38	-0.04	-0.08	51.45	51.45	51.3201	850875
1776465600	51.42	0.24	0.47	51.35	51.48	51.35	333574
1776379200	51.18	-0.06	-0.12	51.36	51.37	51.16	463627
1776292800	51.24	-0.04	-0.08	51.29	51.32	51.2	272120
1776206400	51.28	0.14	0.27	51.22	51.32	51.16	825534
1776120000	51.14	0.11	0.22	51.05	51.15	50.9912	219233
1775860800	51.03	-0.06	-0.12	51.11	51.16	51.03	276459
1775774400	51.09	0	0.00	51.05	51.205	51	480529
1775688000	51.09	0.19	0.37	51.27	51.27	51.04	990433
1775601600	50.9	0.09	0.18	50.83	50.935	50.6804	618401
1775515200	50.81	-0.1	-0.20	50.86	50.915	50.8	390063
1775169600	50.91	0.11	0.23	50.76	50.96	50.74	1794959
1775083200	50.795	0.05	0.09	50.73	50.8753	50.72	855375
1774996800	50.75	-0.07	-0.13	50.68	50.86	50.68	640173
1774910400	50.815	0.28	0.56	50.87	50.9	50.765	486531
1774651200	50.53	-0.07	-0.14	50.435	50.62	50.4148	434652
1774564800	50.6	-0.29	-0.57	50.81	50.83	50.575	606399
1774478400	50.89	0.19	0.37	50.89	50.965	50.835	934101
1774392000	50.7	-0.15	-0.29	50.66	50.805	50.585	267924
1774305600	50.85	0.15	0.30	50.81	50.9652	50.7	364191
1774046400	50.7	-0.42	-0.82	50.92	51.155	50.6349	714078
1773960000	51.12	0.03	0.07	50.95	51.19	50.9457	459149
1773873600	51.085	-0.23	-0.44	51.24	51.52	51.085	359715
1773787200	51.31	0.13	0.25	51.33	51.3301	51.275	660438
1773700800	51.18	0.21	0.41	51.2	51.22	51.1216	275724
1773441600	50.97	-0.08	-0.16	51.2	51.2	50.955	293270
1773355200	51.05	-0.17	-0.33	51.25	51.27	50.99	463754
1773268800	51.22	-0.26	-0.51	51.41	51.44	51.21	1248030