Hot Features
プレミアム
Eaton Vance Tax Advantaged Global Dividend Opp Fund (ETO)
NYSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.298 | 1.17786561265 | 25.3 | 25.9099 | 25.07 | 41346 | 25.49153025 | CS |
| 4 | -0.912 | -3.44021124104 | 26.51 | 26.6059 | 25.07 | 25340 | 25.64235015 | CS |
| 12 | -0.772 | -2.92756920743 | 26.37 | 26.62 | 25.07 | 21958 | 25.82343349 | CS |
| 26 | -0.302 | -1.16602316602 | 25.9 | 26.999 | 23.7176 | 24459 | 25.73902574 | CS |
| 52 | 2.248 | 9.62740899358 | 23.35 | 26.999 | 23.328 | 25449 | 25.1947596 | CS |
| 156 | -6.062 | -19.1471888819 | 31.66 | 32.6301 | 19.573 | 38215 | 24.18306939 | CS |
| 260 | -0.522 | -1.99846860643 | 26.12 | 34.68 | 10.835 | 46450 | 24.33995425 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736206800 | 25.58 | -0.04 | -0.16 | 25.76 | 25.9099 | 25.469 | 20475 |
| 1735947600 | 25.62 | 0.47 | 1.87 | 25.774 | 25.774 | 25.3413 | 92393 |
| 1735861200 | 25.15 | -0.11 | -0.44 | 25.56 | 25.56 | 25.07 | 13835 |
| 1735688400 | 25.26 | 0.08 | 0.32 | 25.3 | 25.36 | 25.14 | 38682 |
| 1735602000 | 25.18 | -0.34 | -1.33 | 25.4 | 25.445 | 25.14 | 20249 |
| 1735342800 | 25.52 | -0.06 | -0.23 | 25.602 | 25.79 | 25.3501 | 15478 |
| 1735256400 | 25.58 | -0.02 | -0.08 | 25.5 | 25.76 | 25.4865 | 16982 |
| 1735077840 | 25.6 | 0.27 | 1.07 | 25.41 | 25.6 | 25.2373 | 21172 |
| 1734997200 | 25.33 | 0 | 0.00 | 25.19 | 25.41 | 25.13 | 45813 |
| 1734738000 | 25.33 | 0.13 | 0.52 | 25.59 | 25.59 | 25.1921 | 19970 |
| 1734651600 | 25.2 | -0.31 | -1.22 | 25.62 | 25.74 | 25.14 | 21190 |
| 1734565200 | 25.51 | -0.58 | -2.22 | 26.15 | 26.22 | 25.44 | 24824 |
| 1734478800 | 26.09 | -0.13 | -0.50 | 26.125 | 26.22 | 26.0001 | 11699 |
| 1734392400 | 26.22 | -0.12 | -0.46 | 26.3 | 26.3397 | 26.15 | 23519 |
| 1734133200 | 26.34 | 0.07 | 0.27 | 26.4 | 26.457362 | 26.3122 | 13738 |
| 1734046800 | 26.27 | -0.27 | -1.02 | 26.56 | 26.56 | 26.27 | 20281 |
| 1733960400 | 26.54 | 0.07 | 0.26 | 26.6059 | 26.6059 | 26.5 | 8304 |
| 1733874000 | 26.47 | -0.08 | -0.30 | 26.51 | 26.6 | 26.45 | 27512 |
| 1733787600 | 26.55 | 0.05 | 0.19 | 26.62 | 26.62 | 26.4736 | 13812 |
| 1733528400 | 26.5 | 0.06 | 0.23 | 26.46 | 26.52 | 26.402 | 20228 |
| 1733442000 | 26.44 | 0.08 | 0.30 | 26.2609 | 26.48 | 26.2609 | 17963 |
| 1733355600 | 26.36 | 0.11 | 0.42 | 26.33 | 26.38 | 26.26 | 14791 |
| 1733269200 | 26.25 | 0.05 | 0.19 | 26.22 | 26.27 | 26.1125 | 17068 |
| 1733182800 | 26.2 | 0.02 | 0.08 | 26.28 | 26.28 | 26.12 | 19544 |
| 1732917840 | 26.18 | 0.32 | 1.24 | 25.9 | 26.18 | 25.9 | 18292 |
| 1732750800 | 25.86 | 0.04 | 0.15 | 25.865 | 26.025 | 25.8 | 37158 |
| 1732664400 | 25.82 | 0.01 | 0.04 | 25.83 | 25.9585 | 25.56 | 27881 |
| 1732578000 | 25.81 | 0.27 | 1.06 | 25.83 | 25.96 | 25.72 | 38077 |
| 1732318800 | 25.54 | -0.02 | -0.08 | 25.55 | 25.62 | 25.5 | 30999 |
| 1732232400 | 25.56 | -0.03 | -0.12 | 25.86 | 25.86 | 25.39 | 31222 |
| 1732146000 | 25.59 | -0.15 | -0.58 | 25.875 | 25.875 | 25.51 | 35567 |
| 1732059600 | 25.74 | 0.03 | 0.12 | 25.62 | 25.75 | 25.48 | 15300 |
| 1731973200 | 25.71 | 0.09 | 0.35 | 25.7208 | 25.77 | 25.6546 | 17775 |
| 1731714000 | 25.62 | -0.22 | -0.85 | 25.995294 | 25.995294 | 25.58 | 24085 |
| 1731627600 | 25.84 | -0.21 | -0.81 | 26.07 | 26.071555 | 25.815 | 16042 |
| 1731541200 | 26.05 | 0.09 | 0.35 | 26.045 | 26.1447 | 25.92 | 11346 |
| 1731454800 | 25.96 | -0.44 | -1.67 | 26.38 | 26.38 | 25.94 | 22433 |
| 1731368400 | 26.4 | 0.05 | 0.19 | 26.37 | 26.49 | 26.36 | 26215 |
| 1731109200 | 26.35 | -0.03 | -0.11 | 26.22 | 26.447 | 26.188 | 14425 |
| 1731022800 | 26.38 | 0.47 | 1.81 | 25.91 | 26.42 | 25.91 | 39333 |
| 1730936400 | 25.91 | 0.31 | 1.21 | 26 | 26.0634 | 25.77 | 17904 |
| 1730850000 | 25.6 | 0.09 | 0.35 | 25.4796 | 25.6762 | 25.4796 | 9179 |
| 1730763600 | 25.51 | 0.14 | 0.55 | 25.37 | 25.58 | 25.37 | 18005 |
| 1730500800 | 25.37 | -0.03 | -0.12 | 25.58 | 25.6703 | 25.28 | 13501 |
| 1730414400 | 25.4 | -0.43 | -1.66 | 25.8745 | 25.8745 | 25.35454 | 35188 |
| 1730328000 | 25.83 | 0.06 | 0.23 | 25.86 | 25.89 | 25.75 | 16099 |
| 1730241600 | 25.77 | -0.24 | -0.92 | 25.8 | 26 | 25.7 | 7267 |
| 1730155200 | 26.01 | 0.21 | 0.81 | 25.86 | 26.0699 | 25.8232 | 11666 |
| 1729896000 | 25.8 | 0 | 0.00 | 25.86 | 26.02 | 25.66 | 19705 |
| 1729809600 | 25.8 | 0.12 | 0.47 | 25.87 | 25.92 | 25.74 | 8754 |
| 1729723200 | 25.68 | -0.72 | -2.73 | 26.23 | 26.265 | 25.45 | 45916 |
| 1729636800 | 26.4 | 0.07 | 0.27 | 26.35 | 26.4799 | 26.25 | 10542 |
| 1729550400 | 26.33 | -0.01 | -0.04 | 26.32 | 26.37 | 26.2501 | 14738 |
| 1729291200 | 26.34 | 0.15 | 0.57 | 26.38 | 26.38 | 26.0618 | 17162 |
| 1729204800 | 26.19 | 0.12 | 0.46 | 26.22 | 26.2776 | 26.12 | 8141 |
| 1729118400 | 26.07 | -0.01 | -0.04 | 26.08 | 26.18 | 26.065 | 16749 |
| 1729032000 | 26.08 | -0.26 | -0.99 | 26.37 | 26.4199 | 26.08 | 15412 |
| 1728945600 | 26.34 | 0.13 | 0.50 | 26.15 | 26.37 | 26.15 | 23147 |
| 1728686400 | 26.21 | 0.14 | 0.54 | 26.16 | 26.31 | 26.16 | 19519 |
| 1728600000 | 26.07 | -0.14 | -0.53 | 26.27 | 26.27 | 26.03 | 26787 |
| 1728513600 | 26.21 | 0.12 | 0.46 | 26.17 | 26.23 | 26.01 | 22740 |
| 1728427200 | 26.09 | 0.02 | 0.08 | 26.23 | 26.25 | 26.08 | 12056 |
| 1728340800 | 26.07 | -0.22 | -0.84 | 26.44 | 26.44 | 26.011 | 56677 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
