Eaton Vance Tax Advantaged Global Dividend Opp Fund【ETO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	1.18304304962	30.43	30.79	29.76	41078	30.10968431	CS
4	-0.29	-0.933075933076	31.08	31.26	29.525	38875	30.32452712	CS
12	3.61	13.2818248712	27.18	31.26	26.96	39133	29.93566444	CS
26	1.16	3.91495106311	29.63	31.26	25.68	40316	29.52016876	CS
52	3.54	12.9908256881	27.25	31.26	25.68	33380	28.85622926	CS
156	7.87	34.3368237347	22.92	31.26	19.85	29731	26.06229277	CS
260	1.52	5.19303040656	29.27	34.68	19.573	37376	26.07019125	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	30.69	0.53	1.76	30.47	30.69	30.0012	27377
1782513600	30.16	-0.06	-0.20	30.06	30.375	30.05	20775
1782427200	30.22	0.32	1.07	30.26	30.5244	30.135	31851
1782340800	29.9	-0.1	-0.33	29.98	30.475	29.76	66934
1782254400	30	-0.55	-1.80	30.43	30.43	29.815	58452
1782168000	30.55	0.15	0.49	30.55	30.78	30.37	42124
1781822400	30.4	0.34	1.13	30.42	30.57	30.27	56189
1781736000	30.06	-0.41	-1.35	30.5	30.8251	30.0001	22968
1781649600	30.47	-0.36	-1.17	30.84	30.84	30.07	74643
1781563200	30.83	0.2	0.65	30.9	30.983	30.4	22914
1781304000	30.63	0.12	0.39	30.7	30.91	30.3	23142
1781217600	30.51	0.62	2.07	29.85	30.65	29.71	32264
1781131200	29.89	-0.21	-0.70	30.07	30.61	29.87	47828
1781044800	30.1	-0.16	-0.53	30.43	30.7099	29.525	36285
1780958400	30.26	0.26	0.87	30.5	30.75	30.135	61195
1780699200	30	-0.74	-2.41	30.68	30.69	29.89	36880
1780612800	30.74	-0.02	-0.07	30.65	30.9744	30.36	12116
1780526400	30.76	-0.3	-0.97	31.26	31.26	30.645	22657
1780440000	31.06	0.07	0.23	31.08	31.15	30.8285	42035
1780353600	30.99	0.02	0.06	31.11	31.11	30.5301	28715
1780094400	30.97	0.09	0.29	30.94	31.15	30.795	37826
1780008000	30.88	0.37	1.21	30.64	30.89	30.42	49192
1779921600	30.51	0.12	0.39	31	31	30.31	25403
1779835200	30.39	0.27	0.90	30.46	30.66	30.26	79555
1779489600	30.12	-0.07	-0.23	30.41	30.46	29.89	65543
1779403200	30.19	0.11	0.35	30.01	31.16	29.78	12469
1779316800	30.085	0.29	0.96	29.01	30.17	29.01	61221
1779230400	29.8	0.21	0.71	29.44	29.9309	29.23	42930
1779144000	29.59	-0.18	-0.60	29.98	30.165	29.465	56900
1778884800	29.77	-0.71	-2.33	30.07	30.09	29.64	52957
1778798400	30.48	-0.07	-0.23	30.66	30.66	30.27	63397
1778712000	30.55	0.37	1.23	30.19	30.6	30.02	47225
1778625600	30.18	-0.38	-1.24	30.55	30.55	29.95	28124
1778539200	30.56	0.08	0.26	30.47	30.69	30.2901	24676
1778280000	30.48	0.3	0.99	30.32	30.615	30.26	42681
1778193600	30.18	-0.24	-0.79	30.47	30.6399	30.16	27732
1778107200	30.42	0.59	1.98	30.07	30.8	29.95	48279
1778020800	29.83	0.13	0.44	29.96	30.155	29.74	42411
1777934400	29.7	-0.27	-0.90	30.07	30.0999	29.6	41190
1777675200	29.97	0.13	0.44	29.99	30.17	29.6409	30828
1777588800	29.84	0.58	1.98	29.48	29.97	29.23	35515
1777502400	29.26	0.03	0.10	29.27	29.36	29.0415	39303
1777416000	29.23	-0.06	-0.20	29.22	29.37	29.16	19864
1777329600	29.29	0.08	0.27	29.26	29.465	29.085	27688
1777070400	29.21	0.3	1.04	29.19	29.29	28.96	17027
1776984000	28.91	-0.19	-0.65	29.01	29.28	28.81	25481
1776897600	29.1	-0.11	-0.38	29.35	29.4298	28.5701	101218
1776811200	29.21	-0.18	-0.61	29.53	29.57	29.12	26054
1776724800	29.39	-0.15	-0.51	29.6	29.6	29.38	29583
1776465600	29.54	0.46	1.58	29.38	29.73	29.325	37601
1776379200	29.08	0.08	0.28	29.15	29.4799	28.865	23627
1776292800	29	-0.27	-0.92	29.09	29.2637	28.76	22862
1776206400	29.27	0.51	1.77	28.96	29.47	28.96	63233
1776120000	28.76	0.07	0.24	28.69	28.9	28.1001	12479
1775860800	28.69	0.29	1.02	28.53	28.7099	28.47	40013
1775774400	28.4	0.2	0.71	28.13	28.64	28.08	30097
1775688000	28.2	1	3.68	27.85	28.565	27.85	51263
1775601600	27.2	-0.05	-0.18	27.18	27.35	26.96	18916
1775515200	27.25	0.04	0.15	27.26	27.3999	27.145	29117
1775169600	27.21	-0.16	-0.58	27.01	27.335	26.85	23131
1775083200	27.37	0.72	2.70	26.73	27.92	26.61	88663
1774996800	26.65	0.96	3.74	26	26.72	25.8512	27881
1774910400	25.69	-0.21	-0.81	26.01	26.385	25.68	73099