ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Essent Group Ltd

Essent Group Ltd (ESNT)

56.17
0.08
(0.14%)
終了 2月22日 6:00AM
53.995
-2.18
( -3.87% )
プレマーケット: 6:57PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.265-4.0259509420556.266250.55118657656.10379334CS
4-3.045-5.3383590462857.046250.5578637957.40213693CS
12-3.555-6.1772371850657.556250.5576880756.09021347CS
26-9.555-15.035405192863.5565.2450.5566598157.84602092CS
521.5452.9456625357552.4565.2450.5557980157.44046153CS
15611.35526.629924953142.6465.2434.2752527748.64262496CS
2606.90514.663410490547.0965.2417.5268741343.6739163CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018120056.170.080.1456.6156.856.11251707
174009480056.090.250.4556.1856.355.59757889
174000840055.84-0.47-0.8356.5456.5455.221354776
173992200056.31-0.1-0.1856.2657.17561381931
173957640056.41-1.5-2.5958.458.5856.271784852
173949000057.910.81.4057.4157.9157.27901015
173940360057.11-0.99-1.7057.6257.8256.72607094
173931720058.1-0.01-0.0257.7958.457.75550331
173923080058.11-0.4-0.6858.5758.9257.99516044
173897160058.51-0.52-0.8859.0359.0358.18479807
173888520059.03-0.17-0.2959.5359.5358.66604764
173879880059.20.971.6758.6659.2258.02733587
173871240058.230.791.3857.2858.41657.25594064
173862600057.44-0.81-1.3957.3258.1557.12623441
173836680058.25-0.75-1.2758.845957.86738407
1738280400590.540.925959.4358.57412805
173819400058.46-0.19-0.3258.4359.2958.22526176
173810760058.65-0.6-1.0158.9759.6558.31605526
173802120059.251.692.9457.0459.3657.04516990
173776200057.560.030.0557.3857.84557.26544478
173767560057.5300.0057.5357.5357.530
173758920057.53-0.34-0.5957.4757.89556.88743103
173750280057.870.160.2857.9558.5757.475841135
173715720057.710.220.3857.6558.1657.191260784
173707080057.49-0.17-0.2957.4958.1357.42914621
173698440057.661.061.8757.7257.7256.7732398
173689800056.61.091.9655.4156.9855.411287981
173681160055.511.031.895455.5554815913
173655240054.48-0.56-1.0253.954.5953.61854395
173637960055.040.851.5753.755.1553.62979791
173629320054.190.591.105454.5953.705738813
173620680053.6-1.41-2.5654.6454.8753.55687897
173594760055.010.530.9754.7255.1554.57501362
173586120054.480.040.0754.995554.14446524
173568840054.440.310.5753.9954.9453.99500785
173560200054.130.070.1353.9954.3153.46383696
173534280054.06-0.36-0.6654.2854.5553.79488894
173525640054.420.581.0853.8854.5753.46403979
173507784053.840.440.8253.3653.953.08224854
173499720053.40.140.2653.5553.6652.965477866
173473800053.260.350.6652.57553.88552.5752168704
173465160052.910.180.3452.8653.4852.815724737
173456520052.73-1.9-3.4854.555.2152.22816606
173447880054.63-1-1.8055.0855.6354.5768012
173439240055.630.440.8055.35555.9555.1993371
173413320055.19-0.22-0.4055.455.5254.81882885
173404680055.41-0.1-0.1855.4755.8655.3496081
173396040055.510.350.6355.36555.7955.15545552
173387400055.160.430.7954.4755.3654.03666479
173378760054.73-1.41-2.5155.5155.5154.5718665175
173352840056.14-0.26-0.4656.9656.9656.01529444
173344200056.40.090.1656.16656.8255.9501460081
173335560056.31-0.55-0.9756.9157.0755.96525702
173326920056.86-0.16-0.2857.2157.2556.73855647
173318280057.02-0.76-1.3257.5557.7856.97646616
173291784057.780.040.0757.958.08557.62303557
173275080057.74-0.01-0.0258.0158.557.71497053
173266440057.75-0.37-0.6457.90558.0557.28657519
173257800058.121.362.4057.5358.7857.37986677
Essent
ESNT

ESNT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock