Western Asset Emerging Markets Debt Fund Inc【EMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-4.16666666667	10.8	10.8	10.27	235915	10.47634448	CS
4	-0.35	-3.27102803738	10.7	10.8	10.2455	204782	10.53134537	CS
12	-0.14	-1.33460438513	10.49	11.0299	9.6	224666	10.40432315	CS
26	-0.37	-3.45149253731	10.72	11.3	9.6	235157	10.6535637	CS
52	0.55	5.61224489796	9.8	11.3	9.6	208090	10.49501776	CS
156	1.89	22.3404255319	8.46	11.3	7.85	203387	9.72032799	CS
260	-3.77	-26.6997167139	14.12	14.3	7.4	211656	10.05218286	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	10.35	-0.07	-0.67	10.4	10.42	10.33	269964
1780526400	10.42	-0.08	-0.76	10.46	10.57	10.35	234673
1780440000	10.5	0	0.00	10.56	10.6	10.45	256462
1780353600	10.5	-0.18	-1.69	10.67	10.79	10.48	244225
1780094400	10.68	-0.06	-0.56	10.8	10.8	10.63	174250
1780008000	10.74	0.08	0.75	10.69	10.75	10.62	149714
1779921600	10.66	0.14	1.33	10.61	10.7183	10.54	255702
1779835200	10.52	0.1	0.96	10.45	10.525	10.43	199950
1779489600	10.42	0.11	1.07	10.35	10.5399	10.28	96783
1779403200	10.31	-0.14	-1.34	10.28	10.33	10.2455	177096
1779316800	10.45	0.14	1.36	10.33	10.53	10.25	362125
1779230400	10.31	-0.11	-1.06	10.37	10.445	10.255	224179
1779144000	10.42	-0.06	-0.57	10.47	10.505	10.4	126968
1778884800	10.48	-0.19	-1.78	10.66	10.7	10.45	246337
1778798400	10.67	-0.08	-0.74	10.77	10.8	10.67	127294
1778712000	10.75	0.02	0.19	10.73	10.7799	10.66	179069
1778625600	10.73	0.04	0.37	10.7	10.75	10.63	229826
1778539200	10.69	-0.02	-0.19	10.74	10.76	10.66	184032
1778280000	10.71	0.03	0.28	10.7	10.78	10.66	152205
1778193600	10.68	-0.06	-0.56	10.8	10.81	10.66	291057
1778107200	10.74	0.05	0.47	10.85	10.85	10.64	304360
1778020800	10.69	-0.17	-1.57	10.88	10.9499	10.66	202523
1777934400	10.86	-0.08	-0.73	10.91	10.9195	10.72	174229
1777675200	10.94	0	0.00	10.93	10.9681	10.82	169686
1777588800	10.94	0.2	1.86	10.79	10.97	10.7651	226235
1777502400	10.74	-0.03	-0.28	10.74	10.77	10.6	299269
1777416000	10.77	-0.06	-0.55	10.83	10.85	10.71	234562
1777329600	10.83	0.09	0.84	10.76	10.83	10.6813	140934
1777070400	10.74	0.07	0.66	10.67	10.77	10.66	120595
1776984000	10.67	-0.17	-1.57	10.76	10.7852	10.66	235546
1776897600	10.84	0.01	0.09	10.89	11.0299	10.7703	223985
1776811200	10.83	-0.05	-0.46	10.92	10.94	10.77	170051
1776724800	10.88	-0.02	-0.18	10.9	10.92	10.84	112370
1776465600	10.9	0.15	1.40	10.88	10.91	10.8201	145296
1776379200	10.75	0.03	0.28	10.77	10.84	10.73	143156
1776292800	10.72	-0.03	-0.28	10.76	10.77	10.66	147454
1776206400	10.75	0.14	1.32	10.65	10.78	10.5801	261189
1776120000	10.61	0.17	1.63	10.45	10.62	10.1184	288513
1775860800	10.44	0.01	0.10	10.48	10.56	10.39	320288
1775774400	10.43	0.1	0.97	10.36	10.44	10.26	145314
1775688000	10.33	0.26	2.58	10.26	10.37	10.23	262648
1775601600	10.07	0.12	1.21	9.88	10.1	9.86	172623
1775515200	9.95	0.08	0.81	9.92	10.04	9.8	201740
1775169600	9.8699999	-0.05	-0.50	9.86	9.92	9.72	180166
1775083200	9.92	0.1	1.02	9.86	10.02	9.855	277589
1774996800	9.82	0.2	2.08	9.7	9.8999	9.64	424221
1774910400	9.6199999	-0.04	-0.41	9.68	9.85	9.6	563744
1774651200	9.66	-0.25	-2.52	9.92	9.92	9.64	403668
1774564800	9.91	-0.17	-1.69	10.07	10.1	9.8699999	214775
1774478400	10.08	0.08	0.80	10.05	10.1492	10.01	228882
1774392000	10	-0.18	-1.77	10.06	10.1	9.91	483718
1774305600	10.18	0.15	1.50	10.09	10.24	10.0801	159781
1774046400	10.03	-0.24	-2.34	10.2	10.2488	10.01	170758
1773960000	10.27	-0.05	-0.48	10.32	10.32	10.17	379431
1773873600	10.32	-0.19	-1.81	10.47	10.5199	10.32	227345
1773787200	10.51	0.11	1.06	10.43	10.5699	10.43	147138
1773700800	10.4	0.07	0.68	10.35	10.4859	10.34	144140
1773441600	10.33	-0.12	-1.15	10.49	10.5	10.33	140773
1773355200	10.45	-0.05	-0.48	10.46	10.465	10.38	262476
1773268800	10.5	0.06	0.57	10.41	10.53	10.41	115483
1773182400	10.44	0.08	0.77	10.37	10.5151	10.32	214737
1773096000	10.36	-0.07	-0.67	10.35	10.4	10.22	350093
1772840400	10.43	-0.1	-0.95	10.47	10.53	10.3422	261508
1772754000	10.53	-0.17	-1.59	10.69	10.74	10.53	195001