Western Asset Emerging Markets Debt Fund Inc【EMD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Western Asset Emerging Markets Debt Fund Inc (EMD)
Western Asset Emerging Markets Debt Fund Inc (EMD) 時系列データ

Western Asset Emerging Markets Debt Fund Inc (EMD)

9.94

0.11

(1.12%)

終了 11月23日 6:00AM

9.93

-0.01

( -0.10% )

プレマーケット: 9:21PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2912	3.02112296136	9.6388	9.94	9.615	235880	9.81779696	CS
4	0.07	0.709939148073	9.86	9.98	9.6	214568	9.76377162	CS
12	0.0747	0.757967793979	9.8553	10.32	9.6	207536	9.95069777	CS
26	0.57	6.08974358974	9.36	10.32	9.18	184127	9.79735487	CS
52	1.29	14.9305555556	8.64	10.32	8.53	206551	9.44462127	CS
156	-3.17	-24.1984732824	13.1	13.25	7.4	222940	9.57391092	CS
260	-4	-28.7150035894	13.93	15.25	7.4	222800	10.90838557	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318800	9.94	0.11	1.12	9.86	9.94	9.86	264643
1732232400	9.83	0	0.00	9.7513	9.86	9.7513	147137
1732146000	9.83	0.03	0.31	9.75	9.85	9.7449999	254155
1732059600	9.8	0.12	1.24	9.71	9.81	9.68	279304
1731973200	9.68	0.04	0.41	9.6388	9.7	9.615	234159
1731714000	9.64	-0.03	-0.31	9.66	9.7073	9.6	112817
1731627600	9.67	-0.01	-0.10	9.71	9.74	9.65	156309
1731541200	9.68	-0.03	-0.31	9.72	9.78	9.67	228258
1731454800	9.71	-0.11	-1.12	9.832	9.88	9.69	252085
1731368400	9.82	-0.14	-1.41	9.9599	9.98	9.82	254334
1731109200	9.96	0.09	0.91	9.9	9.98	9.85	111699
1731022800	9.8699999	0.09	0.92	9.7899999	9.88	9.77	148121
1730936400	9.78	0.07	0.72	9.71	9.7899999	9.67	265977
1730850000	9.71	0.06	0.62	9.675	9.71	9.6100999	223722
1730763600	9.65	-0.08	-0.82	9.69	9.8	9.65	255755
1730500800	9.73	-0.07	-0.71	9.85	9.85	9.71	227540
1730414400	9.8	0.07	0.72	9.7449999	9.8	9.7	189035
1730328000	9.73	-0.02	-0.21	9.74	9.7655	9.71	243289
1730241600	9.75	0.01	0.10	9.72	9.78	9.7	202091
1730155200	9.74	-0.07	-0.71	9.86	9.89	9.69	240933
1729896000	9.81	-0.05	-0.51	9.9	9.94	9.7899999	205831
1729809600	9.86	-0.07	-0.70	9.8699999	9.8819	9.83	245186
1729723200	9.93	-0.13	-1.29	10.04	10.05	9.93	284742
1729636800	10.06	-0.04	-0.40	10.106	10.1199	10.05	237574
1729550400	10.1	0.07	0.70	10.03	10.1	10.03	166464
1729291200	10.03	-0.02	-0.20	10.08	10.1	10.01	267481
1729204800	10.05	0	0.00	10.03	10.08	10.01	247169
1729118400	10.05	0	0.00	10.07	10.105	10	242339
1729032000	10.05	-0.04	-0.40	10.12	10.17	10.03	228974
1728945600	10.09	-0.02	-0.20	10.1	10.12	10.04	191320
1728686400	10.11	-0.02	-0.20	10.17	10.1899	10.07	212462
1728600000	10.13	-0.04	-0.39	10.16	10.21	10.1	125964
1728513600	10.17	-0.06	-0.59	10.24	10.29	10.14	173162
1728427200	10.23	0.03	0.29	10.21	10.24	10.1801	135674
1728340800	10.2	-0.06	-0.58	10.29	10.29	10.1801	311525
1728081600	10.26	-0.05	-0.48	10.276	10.32	10.26	330860
1727995200	10.31	0.01	0.10	10.26	10.31	10.22	131949
1727908800	10.3	0.1	0.98	10.26	10.31	10.22	256051
1727822400	10.2	0.02	0.20	10.27	10.29	10.15	240059
1727735520	10.18	0.04	0.39	10.16	10.29	10.16	279944
1727476800	10.14	-0.03	-0.29	10.21	10.2299	10.1	122373
1727390400	10.17	0.07	0.69	10.21	10.26	10.16	229575
1727304000	10.1	-0.06	-0.59	10.17	10.1761	10.08	119441
1727217600	10.16	0.06	0.59	10.12	10.16	10.1	237247
1727131200	10.1	-0.04	-0.39	10.04	10.12	10.03	195228
1726872000	10.14	-0.01	-0.10	10.18	10.18	10.11	111723
1726785600	10.15	0.03	0.30	10.17	10.17	10.08	125329
1726699200	10.12	0.05	0.50	10.08	10.16	10.06	188080
1726612800	10.07	0.14	1.41	9.98	10.09	9.97	381318
1726526400	9.93	0.03	0.30	9.9	9.98	9.89	157935
1726267200	9.9	0.09	0.92	9.85	9.9	9.83	158904
1726180800	9.81	-0.04	-0.41	9.86	9.8699999	9.76	217174
1726094400	9.85	-0.01	-0.10	9.88	9.88	9.7899999	127702
1726008000	9.86	0.02	0.20	9.888	9.89	9.78	222854
1725921600	9.84	0.03	0.31	9.84	9.89	9.83	146816
1725662400	9.81	-0.02	-0.20	9.83	9.8308	9.7899999	106115
1725576000	9.83	0.01	0.10	9.84	9.88	9.77	196428
1725489600	9.82	-0.03	-0.30	9.8	9.86	9.7701	267406
1725403200	9.85	-0.01	-0.10	9.8553	9.88	9.7899999	126890
1725057600	9.86	0.05	0.51	9.82	9.8699999	9.82	176933
1724971200	9.81	0	0.00	9.8	9.84	9.7899999	120612
1724884800	9.81	-0.07	-0.71	9.85	9.88	9.77	154797
1724798400	9.88	-0.01	-0.10	9.89	9.9	9.84	97874
1724712000	9.89	-0.02	-0.20	9.9	9.9	9.76	195742

Western Asset Emerging M...

Investec Bnk 23

Sage Therapeutics

AEX Leverage Net Return

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約