Western Asset Emerging Markets Debt Fund Inc【EMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.473484848485	10.56	10.7	10.47	128383	10.59360001	CS
4	-0.08	-0.748362956034	10.69	10.8	10.25	164605	10.51631182	CS
12	0.75	7.60649087221	9.86	11.0299	9.72	190576	10.5775179	CS
26	-0.22	-2.03139427516	10.83	11.3	9.6	225284	10.63469625	CS
52	0.69	6.95564516129	9.92	11.3	9.6	207704	10.52261469	CS
156	1.82	20.7053469852	8.79	11.3	7.85	202493	9.74239237	CS
260	-3.65	-25.5960729313	14.26	14.26	7.4	210929	10.02587358	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	10.61	0.09	0.86	10.56	10.651	10.5029	140359
1782340800	10.52	-0.04	-0.38	10.57	10.5994	10.47	104053
1782254400	10.56	-0.08	-0.75	10.53	10.569	10.49	141769
1782168000	10.64	0	0.00	10.67	10.7	10.59	168242
1781822400	10.64	0.09	0.85	10.56	10.6976	10.56	99468
1781736000	10.55	-0.1	-0.94	10.65	10.7	10.54	144173
1781649600	10.65	0.04	0.38	10.56	10.68	10.56	135532
1781563200	10.61	0.04	0.38	10.66	10.68	10.55	172998
1781304000	10.57	0.07	0.67	10.5	10.6	10.4524	103218
1781217600	10.5	0.14	1.35	10.44	10.53	10.41	67828
1781131200	10.36	-0.1	-0.96	10.47	10.5041	10.36	87852
1781044800	10.46	0.05	0.48	10.44	10.5	10.35	235825
1780958400	10.41	0.05	0.48	10.41	10.515	10.37	201504
1780699200	10.36	0.01	0.10	10.35	10.37	10.25	135751
1780612800	10.35	-0.07	-0.67	10.4	10.42	10.33	269964
1780526400	10.42	-0.08	-0.76	10.46	10.57	10.35	234673
1780440000	10.5	0	0.00	10.56	10.6	10.45	256462
1780353600	10.5	-0.18	-1.69	10.67	10.79	10.48	244225
1780094400	10.68	-0.06	-0.56	10.8	10.8	10.63	174250
1780008000	10.74	0.08	0.75	10.69	10.75	10.62	149714
1779921600	10.66	0.14	1.33	10.61	10.7183	10.54	255702
1779835200	10.52	0.1	0.96	10.45	10.525	10.43	199950
1779489600	10.42	0.11	1.07	10.35	10.5399	10.28	96783
1779403200	10.31	-0.14	-1.34	10.28	10.33	10.2455	177096
1779316800	10.45	0.14	1.36	10.33	10.53	10.25	362125
1779230400	10.31	-0.11	-1.06	10.37	10.445	10.255	224179
1779144000	10.42	-0.06	-0.57	10.47	10.505	10.4	126968
1778884800	10.48	-0.19	-1.78	10.66	10.7	10.45	246337
1778798400	10.67	-0.08	-0.74	10.77	10.8	10.67	127294
1778712000	10.75	0.02	0.19	10.73	10.7799	10.66	179069
1778625600	10.73	0.04	0.37	10.7	10.75	10.63	229826
1778539200	10.69	-0.02	-0.19	10.74	10.76	10.66	184032
1778280000	10.71	0.03	0.28	10.7	10.78	10.66	152205
1778193600	10.68	-0.06	-0.56	10.8	10.81	10.66	291057
1778107200	10.74	0.05	0.47	10.85	10.85	10.64	304360
1778020800	10.69	-0.17	-1.57	10.88	10.9499	10.66	202523
1777934400	10.86	-0.08	-0.73	10.91	10.9195	10.72	174229
1777675200	10.94	0	0.00	10.93	10.9681	10.82	169686
1777588800	10.94	0.2	1.86	10.79	10.97	10.7651	226235
1777502400	10.74	-0.03	-0.28	10.74	10.77	10.6	299269
1777416000	10.77	-0.06	-0.55	10.83	10.85	10.71	234562
1777329600	10.83	0.09	0.84	10.76	10.83	10.6813	140934
1777070400	10.74	0.07	0.66	10.67	10.77	10.66	120595
1776984000	10.67	-0.17	-1.57	10.76	10.7852	10.66	235546
1776897600	10.84	0.01	0.09	10.89	11.0299	10.7703	223985
1776811200	10.83	-0.05	-0.46	10.92	10.94	10.77	170051
1776724800	10.88	-0.02	-0.18	10.9	10.92	10.84	112370
1776465600	10.9	0.15	1.40	10.88	10.91	10.8201	145296
1776379200	10.75	0.03	0.28	10.77	10.84	10.73	143156
1776292800	10.72	-0.03	-0.28	10.76	10.77	10.66	147454
1776206400	10.75	0.14	1.32	10.65	10.78	10.5801	261189
1776120000	10.61	0.17	1.63	10.45	10.62	10.1184	288513
1775860800	10.44	0.01	0.10	10.48	10.56	10.39	320288
1775774400	10.43	0.1	0.97	10.36	10.44	10.26	145314
1775688000	10.33	0.26	2.58	10.26	10.37	10.23	262648
1775601600	10.07	0.12	1.21	9.88	10.1	9.86	172623
1775515200	9.95	0.08	0.81	9.92	10.04	9.8	201740
1775169600	9.8699999	-0.05	-0.50	9.86	9.92	9.72	180166
1775083200	9.92	0.1	1.02	9.86	10.02	9.855	277589
1774996800	9.82	0.2	2.08	9.7	9.8999	9.64	424221
1774910400	9.6199999	-0.04	-0.41	9.68	9.85	9.6	563744
1774651200	9.66	-0.25	-2.52	9.92	9.92	9.64	403668
1774564800	9.91	-0.17	-1.69	10.07	10.1	9.8699999	214775