US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Embraer SA (EMBJ)
Embraer SA (EMBJ) オプション

Embraer SA (EMBJ)

65.59

-1.65

( -2.45% )

更新日時： 22:54:43

Embraer SA ([symbol]) オプションチェーン

EMBJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	30.20	32.80	28.95	31.50	0.00	0.00 %	0	0	-
40.00	25.20	27.80	23.95	26.50	0.00	0.00 %	0	0	-
45.00	20.30	21.40	0.00	20.85	0.00	0.00 %	0	0	-
50.00	15.10	16.40	13.40	15.75	0.00	0.00 %	0	2	-
55.00	10.40	11.40	12.40	10.90	0.00	0.00 %	0	24	-
60.00	5.70	6.50	7.40	6.10	0.00	0.00 %	0	531	-
65.00	2.05	2.25	2.90	2.15	-0.22	-7.05 %	3	1,333	22:30:11
70.00	0.35	0.55	0.70	0.45	-0.09	-11.39 %	2	1,660	22:33:45
75.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	212	-
80.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	150	-
85.00	0.00	0.15	0.25	0.25	0.00	0.00 %	0	63	-
90.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	583	-
95.00	0.00	0.75	0.47	0.47	0.00	0.00 %	0	30	-
100.00	0.00	0.95	0.30	0.30	0.00	0.00 %	0	1	-
105.00	0.00	0.95	0.87	0.87	0.00	0.00 %	0	2	-
110.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	1	-
40.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	10	-
45.00	0.00	0.15	0.06	0.06	0.00	0.00 %	0	42	-
50.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	148	-
55.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	1,362	-
60.00	0.25	0.40	0.20	0.325	0.00	0.00 %	0	1,838	-
65.00	1.35	1.55	1.25	1.45	0.25	25.00 %	3	277	22:37:09
70.00	3.40	5.00	9.88	4.20	0.00	0.00 %	0	138	-
75.00	8.70	9.60	18.75	9.15	0.00	0.00 %	0	97	-
80.00	12.30	14.70	11.60	13.50	0.00	0.00 %	0	0	-
85.00	17.30	19.70	0.00	18.50	0.00	0.00 %	0	0	-
90.00	22.30	24.80	17.50	23.55	0.00	0.00 %	0	0	-
95.00	27.30	29.90	0.00	28.60	0.00	0.00 %	0	0	-
100.00	32.30	35.20	30.70	33.75	0.00	0.00 %	0	0	-
105.00	37.30	40.10	0.00	38.70	0.00	0.00 %	0	0	-
110.00	42.30	44.90	0.00	43.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.52 (98.72%)	39.11M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.8918 (58.89%)	27.51M
BJDXBluejay Diagnostics Inc	US$ 1.77 (52.59%)	55.63M
CCHHCCH Holdings Ltd	US$ 0.65625 (45.87%)	94.54M
SKINSkinHealth Systems Inc	US$ 0.9789 (29.67%)	16.13M
LHSWLianhe Sowell International Group Ltd	US$ 4.52 (-33.53%)	880.45k
FXHOUTime Limited	US$ 13.67 (-30.08%)	86.52k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 34.19 (-22.53%)	66.57k
MIDDMiddleby Corporation	US$ 141.36 (-21.12%)	23.24k
KIDZKIDZ AI Inc	US$ 0.84285 (-19.73%)	2.48M
CPOPPop Culture Group Company Ltd	US$ 0.1088 (17.88%)	254.84M
CCHHCCH Holdings Ltd	US$ 0.65625 (45.87%)	94.54M
SUGPSU Group Holdings Ltd	US$ 0.8029 (-2.66%)	72.78M
BJDXBluejay Diagnostics Inc	US$ 1.77 (52.59%)	55.63M
YHCLQR House Inc	US$ 0.0355 (-8.97%)	50.27M

ohreally44

ohreally44 2分前

Comical, Foot nanny 10 million only since 2014--12years. Not 10 mill per, 10 mill since

Myhead

PubcoZone gives AMFN a B Rating, not bad

glenn1919

glenn1919 3分前

SKIN.............CCHH..........BJDX............SNDQ................DAND................https://stockcharts.com/sc3/ui/?s=SKIN&p=w&yr=1&mn=3&dy=0&id=p96837884856

jimmybob

jimmybob 3分前

$RARE PT raised to $40 from $35 at RBC Capital - Maintains Outperform Rating

jimmybob

jimmybob 3分前

$RARE PT raised to $40 from $35 at RBC Capital - Maintains Outperform Rating

bobby1151

bobby1151 4分前

C'mon 3331/Billionaire - we urgently need your help this Tuesday morning 2 get us out of the 0.0002'S !!!!!!!!

InfiniteExplorer96

InfiniteExplorer96 4分前

Time will tell. If warranted, justice will be carried out.

otcsource

otcsource 4分前

THE PUMPZ of the PAST NO LONGER WORK for these COMPZ. It is EVIDENT now that the OLD DAYZ of the OTC are LONG GONE!!

Golden Cross

Golden Cross 4分前

$AABB significantly undervalued when comparing its assets to its market capitalization.

glenn1919

glenn1919 5分前

SKIN...........................................https://stockcharts.com/sc3/ui/?s=SKIN&p=w&b=5&g=0&id=p86431144783

BlazingStocks

BlazingStocks 5分前

Initial @TekneGroup test data: NUBURU’s laser dazzler showed EO sensor saturation + visual-acquisition denial across two UAV platforms in controlled indoor testing.
@TekneGroup controlling-interest transaction remains subject to Golden Power review and closing.
$BURU #CUAS #TEKNE #DEFE

Golden Cross

Golden Cross 5分前

$AABB significantly undervalued when comparing its assets to its market capitalization.

learningcurve2020

learningcurve2020 5分前

The real question is whether the $300M market cap reflects a possible NICE approval or a functioning CDMO? If neither it’s a rug pull game and the share price will be zero soon, if both it’s probably a little under valued, if just one this current price seems about right. Although Advent appears to

Coco44

Buy time at 2.41 area for sidu

Renee

TPICQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Runners123

Runners123 5分前

VS not much volume BUT

DrHigh

Monksdream

Monksdream 6分前

CLRO halted at $10.67

georgie18

georgie18 6分前

SKYQ...$2.67...🥳...Beauty bounce off the 20MA...

georgie18

Re: georgie18 post# 69

Tuesday, July 07, 2026 7:40:39 AM

Post#
70
of 71
SKYQ...$2.44...🥳...Bouncing off the 20ma at $2.10 range retrace...

georgie18

georgie18 7分前

SKYQ...$2.67...🥳...Beauty bounce off the 20MA...

georgie18

Re: georgie18 post# 69

Tuesday, July 07, 2026 7:40:39 AM

Post#
70
of 71
SKYQ...$2.44...🥳...Bouncing off the 20ma at $2.10 range retrace...

tdbowieknife

tdbowieknife 7分前

Anybody get any real Proof from the new service???? LMAO!!!

Go ahead... Try it...

Lol..

As a question in the bar at the bottom of the page...

https://pubcozone.com/t/AMFN

.

.

Runners123

Runners123 7分前

Hetfield

Hetfield 7分前

Yes, I’m a patient person—as I’ve proven over the last 10 years—but this is gradually becoming unbearable torture. The fact that we aren’t hearing a thing from management is particularly strange. Are they still alive? Is work still going on at the construction site? Could someone please drive by and

Vettelover98

Vettelover98 8分前

Is Tony still screwing everyone over?

2.125% 17oct2028 2.125% ...

PortfolioPlus S&P 500 ETF

National Australia Bank

International bond 1.750...

Definium Therapeutics

1.92% 15jun2048 1.92% 15...

Saratoga Investment

American Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。