US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
NYSE
Emera Incorporated (EMA)
Emera Incorporated (EMA) オプション

Emera Incorporated (EMA)

53.26

0.36

(0.68%)

終値： 6月26日 5:00AM

53.26

0.00

( 0.00% )

取引時間後: 8:00AM

Emera Incorporated ([symbol]) オプションチェーン

EMA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	21.80	25.30	0.00	23.55	0.00	0.00 %	0	0	-
35.00	16.80	20.40	0.00	18.60	0.00	0.00 %	0	0	-
40.00	12.00	14.60	0.00	13.30	0.00	0.00 %	0	0	-
45.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
50.00	2.00	4.80	3.45	3.40	0.00	0.00 %	0	1	-
55.00	0.20	0.55	0.30	0.375	0.00	0.00 %	0	426	-
60.00	0.00	2.60	0.25	0.25	0.00	0.00 %	0	1	-
65.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.60	1.15	1.15	0.00	0.00 %	0	1	-
75.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.20	0.05	0.05	-0.05	-50.00 %	1	215	23:13:42
50.00	0.05	2.35	0.40	1.20	0.00	0.00 %	0	224	-
55.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
60.00	4.80	8.70	0.00	6.75	0.00	0.00 %	0	0	-
65.00	10.30	13.30	0.00	11.80	0.00	0.00 %	0	0	-
70.00	15.30	18.30	0.00	16.80	0.00	0.00 %	0	0	-
75.00	19.80	23.70	0.00	21.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.66 (49.74%)	9.94M
IVFINVO Fertility Inc	US$ 1.7681 (42.59%)	6.25M
WYHGWing Yip Food Holdings Group Ltd	US$ 5.50 (39.24%)	2.09M
ILLRTriller Group Inc	US$ 3.87 (26.89%)	12.32M
INLFINLIF Limited	US$ 0.0365 (21.67%)	58.72M
CELZCreative Medical Technology Holdings Inc	US$ 1.56 (-23.15%)	144.79k
ADVBAdvanced Biomed Inc	US$ 4.00 (-19.84%)	1.42k
VBIOValion Bio Inc	US$ 0.5027 (-12.94%)	22.53k
GDCGD Culture Group Ltd	US$ 0.012 (-12.41%)	97.25M
TGHLGrowHub Limited	US$ 0.408 (-10.31%)	6.79k
GDCGD Culture Group Ltd	US$ 0.012 (-12.41%)	97.25M
INLFINLIF Limited	US$ 0.0365 (21.67%)	58.72M
NEXRNexera Technologies Ltd	US$ 1.23 (11.82%)	19.16M
ILLRTriller Group Inc	US$ 3.87 (26.89%)	12.32M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.66 (49.74%)	9.94M

ScottishTexan

ScottishTexan 1分前

You got the em bit right. Worthless too.

BIOChecker4

BIOChecker4 2分前

It’s not over yet. The final chapter is still being written. Once Anavex is sold or dissolved I’ll be off of iHub for good. Are you mad because I was right all along?

Timing101

Timing101 5分前

obviously one has not read the Filings and Facts, Amazing undereducated folks posting by emotions and opinions.

ItsMyOption

ItsMyOption 5分前

It is dividend pay date which is good but Carl and family as they dilute shareholder value with there shares they manipulated lower to get more shares. Very poor management and now do not trust Icahn doing what is good for shareholders

NanoEE

Consolidation?!

Timing101

Timing101 7分前

$SRXH JUST FILED 13-G One person said big investment of 78 million shares. Guess Again it is not big , IT IS HUGE . Best to read the SEC 13 G Filing again ... it is THREE PARTIES with over 78 Million EACH !
here you go I always provide the link
https://www.sec.gov/Archives/edgar/

Aquahoya

Aquahoya 7分前

Still surprised 8 mill 5s were added to bid and immediately get taken out. They clearly do not want lower.

9Coastal

9Coastal 9分前

Lastly .. to sum it up
..and any frustrations, the bottom line is..

There is significantly more involved. Under U.S. securities laws, a CEO cannot simply duplicate and submit... (et al). Severe legal liabilities, personal certification requirements, and regulatory mechanisms ma

zakattack

zakattack 10分前

Thats what makes sense

Oleblue

Oleblue 10分前

PetVivo Holdings Inc. (OTCQX: PETV): Virtual Investor Conferences

https://youtu.be/ZPeXqShoj6c

Weekly Chart
https://schrts.co/KvAzHqCK

satter

satter 11分前

Legal no fear spreading coming up. So now I will tell you why although the bank has many options to go after Ammerex/Hiru it might be doing so, or at least so far I am not seeing it.

The lawyers are sending out standard bank garnishment applications. They don't seem to be treating thi

againstallodds

againstallodds 12分前

Paper swap overinflated titles; get $130M deal

No real value reated, just the ILLUSION OF PROSPERITY

JUST WATCH WHO WILL BE AT THE SIGNING END OF ANY POTENTIAL DEAL

Saltwaterstocks

Saltwaterstocks 12分前

People need to understand what management is saying. It’s all about market cap. This company is severely under valued. We are all in the right place at the right time.

PencilNeckGeek

PencilNeckGeek 13分前

Imagine creating a profile on a stock board for no other reason than to provide daily reminders, EVERY DAY for 8 years straight, to former shareholders of a former company that their shares are worthless. Weird? Normal behavior? hmmmmmmmm

CommodityCoverage

CommodityCoverage 13分前

Posted on behalf of Toogood Gold Corp. – Joining Jay Taylor Media, Toogood Gold (TGC.v TGGCF) CEO detailed the company's new primary focus, the Table Mountain Project, a near-term discovery opportunity: https://www.youtube.com/watch?v=FWdM2bC1_Bg&t=5s

Management outlined why the undri

againstallodds

againstallodds 14分前

because NOBODY WANTS IT !!!

If it had ANY SIGNIFICANT VALUE, it would already be sold

They are in EXPLORATION STAGE, meaning no one ever EXPLORED THROUGHLY and find any minerals deposit of COMMERCIAL VALUE,

GNCP and PDIV DISCLOSED not owning the mining c

Lime Time

Lime Time 16分前

I'd say pennies is possible. Way better share structure than AMFN and that ran to 20 cents

Duke Knockem

Duke Knockem 16分前

and they don't have any short shares either, they don't have nothing but their eternal quest on trying to fud a stock to keep the share price as low as possible. perhaps maybe one hope to jump in when tradable....

trader53

trader53 16分前

DPLS - CEO News

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc

H~E Pennypacker

H~E Pennypacker 17分前

Not a problem! Maybe I wasn't clear- I am pretty exhausted as it's been a long day.

CommodityCoverage

CommodityCoverage 20分前

Posted on behalf of Carrier Connect Data Solutions Inc - On The Watchlist with host Ricki Lee, CCDS.v, CCDSF CEO Mark Binns walked through the data-center roll-up and put numbers to the next stretch.

The thesis, in his words at 1:10: "We're solving the demand in the data center indust

NebulaJungle12

NebulaJungle12 21分前

STOCKHOLM, June 25, 2026 /PRNewswire/ -- https://www.ecowavepower.com/ (Nasdaq: WAVE) ("Eco Wave Power" or the "Company"), a leading innovator in onshore wave energy technology, today announced the pricing of its registered direct offering with a single strategic institutional investor. The Offering

AngeloFoca

AngeloFoca 21分前

Did I break this thing... Nobody has posted since I last posted an-hour-and-a-half ago.

Hello... Is anybody there???

Can you hear me now???

.

againstallodds

againstallodds 21分前

Paper swap overinflated titles; get $130M deal

No real value reated, just the ILLUSION OF PROSPERITY

JUST WATCH WHO WILL BE AT THE SIGNING END OF ANY POTENTIAL DEAL

Compass Minerals

Abacus Mining and Explor... (PK)

Kasbah Resources

Classic Minerals

CCC Intelligent Solutions

Iniziative Bresciane

Laird Superfood

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。