ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
415.53
6.09
(1.49%)
終了 6月7日 5:00AM
412.00
-3.53
(-0.85%)
取引時間後: 8:58AM

Elevance Health Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.00101.90108.4090.15105.150.000.00 %079-
320.0091.9098.6089.2295.250.000.00 %078-
330.0081.9089.0085.8585.4519.2228.85 %12122026/6/06
340.0073.1079.0075.2876.059.5814.58 %17972026/6/06
350.0062.0068.8064.7265.404.477.42 %31562026/6/06
360.0052.2058.8050.1655.500.000.00 %0332-
370.0043.6048.6040.1446.100.000.00 %0401-
380.0034.2039.2031.1536.700.000.00 %0406-
390.0025.4029.8026.7727.606.0729.32 %24182026/6/06
400.0018.7022.4019.1820.553.7524.30 %61,2422026/6/06
410.0011.6015.2012.8313.402.3422.31 %34182026/6/05
420.005.209.307.807.251.8531.09 %142102026/6/06
430.003.508.905.006.201.0025.00 %232322026/6/06
440.001.053.402.502.225-0.05-1.96 %1481232026/6/06
450.000.154.101.002.1250.000.00 %0278-
460.000.204.800.982.500.000.00 %041-
470.000.054.000.302.0250.000.00 %078-
480.000.051.900.320.975-0.03-8.57 %1212026/6/05
490.000.001.001.001.000.000.00 %020-
500.000.001.650.050.050.000.00 %0579-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.002.100.320.320.000.00 %0402-
320.000.004.500.790.790.000.00 %097-
330.000.053.300.251.6750.000.00 %0108-
340.000.052.150.921.100.000.00 %0623-
350.000.252.550.711.400.000.00 %0549-
360.000.551.350.920.95-0.45-32.85 %5822026/6/06
370.000.554.501.302.5250.000.00 %099-
380.001.052.651.871.85-0.18-8.78 %9632026/6/06
390.001.104.603.352.85-0.51-13.21 %11372026/6/05
400.004.307.505.005.90-2.80-35.90 %81342026/6/06
410.006.4012.008.019.20-3.64-31.24 %2082026/6/06
420.0011.7017.1013.1914.40-10.45-44.20 %2022026/6/06
430.0018.2023.5055.7720.850.000.00 %01-
440.0026.1031.20155.6828.650.000.00 %00-
450.0034.9039.90163.5037.400.000.00 %00-
460.0042.9050.50175.6846.700.000.00 %00-
470.0052.8060.10182.5356.450.000.00 %00-
480.0062.6070.00191.0066.300.000.00 %00-
490.0072.5079.9096.0576.200.000.00 %02-
500.0082.1090.00128.0086.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

ELV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock