ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
416.23
-4.16
(-0.99%)
終了 7月12日 5:00AM
416.23
0.00
(0.00%)
取引時間後: 8:59AM

Elevance Health Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.0093.00101.4049.0097.200.000.00 %02-
330.0083.1091.4068.2587.250.000.00 %09-
340.0073.2081.0078.5277.100.000.00 %07-
350.0063.4071.7066.0767.55-0.000.00 %019-
360.0053.8061.8059.9057.80-0.70-1.16 %1192026/7/10
370.0044.5052.7046.0648.600.000.00 %052-
380.0035.7043.8031.0839.750.000.00 %0311-
390.0028.4035.7031.9832.05-7.80-19.61 %55232026/7/11
400.0020.4026.2026.3523.30-0.95-3.48 %17652026/7/10
410.0016.2019.2017.8017.70-3.25-15.44 %125492026/7/11
420.0010.7013.5010.7012.10-4.33-28.81 %287132026/7/11
430.007.809.208.688.50-1.66-16.05 %1,0072162026/7/11
440.004.909.305.507.10-1.35-19.71 %18842026/7/11
450.003.204.703.803.95-0.89-18.98 %1,0233302026/7/11
460.000.603.002.941.800.124.26 %2832026/7/11
470.000.452.951.851.70-0.74-28.57 %2372026/7/10
480.000.053.401.151.725-0.20-14.81 %31372026/7/11
490.000.059.500.854.7750.000.00 %04-
500.000.059.200.684.6250.000.00 %06-
510.000.054.801.072.4250.000.00 %05-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.000.004.802.002.000.000.00 %018-
330.000.004.801.251.250.000.00 %037-
340.000.004.800.500.500.000.00 %0373-
350.000.052.300.481.1750.0820.00 %1484542026/7/11
360.000.501.250.840.875-0.11-11.58 %1321782026/7/11
370.000.605.203.232.901.5390.00 %133902026/7/11
380.001.304.304.272.801.4752.50 %133392026/7/11
390.000.056.103.503.0750.000.00 %0261-
400.003.008.904.405.950.000.00 %0115-
410.007.2012.6010.109.900.000.00 %076-
420.0013.7017.6014.9015.650.000.00 %072-
430.0019.4024.2024.0321.800.000.00 %023-
440.0025.0032.5031.1428.750.000.00 %06-
450.0032.8040.7058.8136.750.000.00 %02-
460.0041.2049.4074.1945.300.000.00 %03-
470.0050.5058.800.0054.650.000.00 %00-
480.0059.8068.2058.7064.000.000.00 %02-
490.0069.5077.7070.7873.600.000.00 %01-
500.0079.3087.700.0083.500.000.00 %00-
510.0089.2097.600.0093.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

ELV Discussion

投稿を表示