Entergy Louisiana LLC【ELC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.05005005005	19.98	20.08	19.92	24954	19.98783397	CS
4	-0.47	-2.29716520039	20.46	20.47	19.92	21512	20.13303431	CS
12	-0.22	-1.08857001484	20.21	20.76	19.92	22422	20.27329286	CS
26	-0.89	-4.26245210728	20.88	21.16	19.92	24127	20.49711817	CS
52	-0.09	-0.448207171315	20.08	22.67	19.86	21242	20.68647415	CS
156	-2.41	-10.7589285714	22.4	23.45	19.86	22387	21.45699677	CS
260	-5.48	-21.5155084413	25.47	25.77	19.86	20860	22.36874031	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	19.99	-0.04	-0.20	19.96	20.0399	19.9301	9231
1781217600	20.03	0.06	0.30	19.95	20.08	19.95	29917
1781131200	19.97	-0.03	-0.15	19.97	20	19.95	21056
1781044800	20	0.05	0.25	20	20	19.9501	19482
1780958400	19.95	-0.03	-0.15	20.04	20.04	19.921	23249
1780699200	19.98	-0.02	-0.10	19.98	20.003	19.92	31068
1780612800	20	-0	-0.00	20	20.0899	20	21199
1780526400	20.0001	-0.08	-0.40	20.04	20.0799	20	16132
1780440000	20.08	-0.04	-0.20	20.07	20.14	20.05	23043
1780353600	20.12	0.02	0.10	20.13	20.17	20.0508	13458
1780094400	20.1	-0.3	-1.47	20.06	20.1499	20.06	31303
1780008000	20.4	0.04	0.20	20.33	20.42	20.33	6588
1779921600	20.36	0.04	0.17	20.32	20.3979	20.32	5282
1779835200	20.325	0.02	0.07	20.32	20.39	20.31	10733
1779489600	20.31	0.01	0.05	20.29	20.34	20.2601	11082
1779403200	20.3	-0.03	-0.15	20.25	20.308218	20.16	30987
1779316800	20.33	0.08	0.40	20.19	20.33	20.19	9196
1779230400	20.25	-0.08	-0.39	20.25	20.3	20.2003	50673
1779144000	20.33	0.11	0.54	20.33	20.38	20.26	8198
1778884800	20.22	-0.39	-1.89	20.46	20.47	20.22	46079
1778798400	20.6101	-0.04	-0.19	20.57	20.65	20.5601	11119
1778712000	20.65	0.01	0.05	20.6	20.65	20.55	4504
1778625600	20.64	0.01	0.03	20.67	20.67	20.58	10896
1778539200	20.6343	-0.05	-0.22	20.68	20.68	20.59	11535
1778280000	20.68	0.13	0.62	20.49	20.68	20.49	10063
1778193600	20.552	0.03	0.16	20.52	20.6	20.46	13364
1778107200	20.52	0.01	0.05	20.51	20.56	20.51	9022
1778020800	20.51	0.04	0.17	20.45	20.53	20.45	9351
1777934400	20.475	-0.06	-0.27	20.45	20.54	20.42	13858
1777675200	20.53	0.06	0.29	20.55	20.68	20.46	14514
1777588800	20.47	0	0.00	20.47	20.57	20.44	22885
1777502400	20.47	-0.16	-0.78	20.58	20.64	20.43	17743
1777416000	20.63	0.01	0.03	20.62	20.67	20.6	3523
1777329600	20.6245	-0.1	-0.46	20.72	20.72	20.6007	26857
1777070400	20.72	-0.02	-0.10	20.7	20.76	20.675	14772
1776984000	20.74	0.08	0.39	20.65	20.76	20.61	8405
1776897600	20.66	0.02	0.12	20.61	20.709	20.6	10261
1776811200	20.635	-0.07	-0.31	20.64	20.69	20.6	11169
1776724800	20.7	-0.02	-0.08	20.72	20.72	20.6	16535
1776465600	20.7172	0.13	0.62	20.59	20.73	20.59	8165
1776379200	20.59	-0.12	-0.58	20.73	20.73	20.56	10632
1776292800	20.71	0.13	0.63	20.54	20.71	20.54	13396
1776206400	20.58	0.08	0.39	20.44	20.61	20.44	19409
1776120000	20.5	0.01	0.05	20.37	20.5	20.37	10508
1775860800	20.4899	0.04	0.20	20.4	20.4899	20.4	8096
1775774400	20.45	0	0.00	20.36	20.49	20.36	10129
1775688000	20.4499	0.22	1.09	20.36	20.4521	20.35	10047
1775601600	20.23	-0.05	-0.25	20.27	20.3	20.2201	23877
1775515200	20.28	0.02	0.10	20.23	20.29	20.23	12867
1775169600	20.26	0.11	0.55	20.04	20.35	20.04	15286
1775083200	20.15	0	0.00	20.15	20.2	20.07	43443
1774996800	20.15	0	0.00	20.15	20.33	20.15	260692
1774910400	20.15	-0.05	-0.25	20.38	20.38	20.13	36358
1774651200	20.2	-0.15	-0.74	20.3	20.3	20.1824	15871
1774564800	20.35	-0.02	-0.10	20.36	20.5	20.25	53561
1774478400	20.37	0.13	0.64	20.31	20.4319	20.31	19040
1774392000	20.24	0.07	0.35	20.12	20.36	20.12	41812
1774305600	20.17	0.11	0.55	20.09	20.3	20.09	18859
1774046400	20.06	-0.21	-1.05	20.21	20.3199	20.02	19355
1773960000	20.272	-0.08	-0.38	20.29	20.35	20.2169	10764
1773873600	20.35	0	0.00	20.3	20.35	20.18	24811
1773787200	20.35	0.11	0.54	20.24	20.4	20.24	12742
1773700800	20.24	-0.04	-0.20	20.28	20.37	20.22	16891