Eagle Point Income Company Inc【EIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.592039801	10.05	10.21	9.91	65991	10.05669503	CS
4	-0.34	-3.22274881517	10.55	10.66	9.87	80616	10.12645591	CS
12	0.75	7.92811839323	9.46	10.88	9.4201	113783	10.20341859	CS
26	-1.26	-10.9851787271	11.47	11.545	9.17	157357	10.28726812	CS
52	-3.54	-25.7454545455	13.75	14.05	9.17	191088	11.58034473	CS
156	-2.98	-22.5928733889	13.19	16.75	9.17	173967	13.79021161	CS
260	-6.15	-37.5916870416	16.36	19.5271	9.17	113308	13.91605913	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	10.21	0.07	0.69	10.19	10.25	10.16	65328
1782945600	10.14	0.07	0.70	10.06	10.18	10	76441
1782859200	10.07	-0.03	-0.30	10.14	10.14	10.0301	51047
1782772800	10.1	0.12	1.20	10.01	10.1	9.9901	47118
1782513600	9.98	-0.06	-0.60	9.91	10.07	9.91	108233
1782427200	10.04	-0.04	-0.40	10.05	10.113	10.03	47116
1782340800	10.08	0.09	0.90	9.99	10.08	9.94	83237
1782254400	9.99	0.11	1.11	9.89	10	9.88	45127
1782168000	9.88	-0.22	-2.18	10.06	10.1104	9.8699999	183295
1781822400	10.1	0.13	1.30	9.99	10.15	9.99	83431
1781736000	9.97	-0.26	-2.54	10.25	10.25	9.97	236034
1781649600	10.23	0.04	0.39	10.23	10.26	10.18	75375
1781563200	10.19	0.04	0.39	10.26	10.3134	10.185	101368
1781304000	10.15	-0.07	-0.68	10.22	10.3099	10.13	46333
1781217600	10.22	-0.05	-0.49	10.31	10.3169	10.13	57650
1781131200	10.27	-0.26	-2.47	10.44	10.4936	10.25	90066
1781044800	10.53	-0.03	-0.28	10.64	10.6419	10.4401	62152
1780958400	10.56	0.04	0.38	10.66	10.66	10.5	56520
1780699200	10.52	-0.08	-0.75	10.52	10.5999	10.49	53990
1780612800	10.6	0.07	0.66	10.55	10.6	10.52	27162
1780526400	10.53	0.05	0.48	10.42	10.59	10.42	76950
1780440000	10.48	-0.21	-1.96	10.72	10.72	10.48	142468
1780353600	10.69	-0.06	-0.56	10.71	10.8186	10.675	111677
1780094400	10.75	0.04	0.37	10.75	10.83	10.6529	74850
1780008000	10.71	0.05	0.42	10.61	10.83	10.55	119097
1779921600	10.665	-0.02	-0.14	10.64	10.72	10.58	41684
1779835200	10.68	0.02	0.19	10.65	10.72	10.6	94568
1779489600	10.66	0.03	0.28	10.69	10.72	10.57	59062
1779403200	10.63	0.02	0.19	10.65	10.7	10.56	48786
1779316800	10.61	0.17	1.63	10.52	10.6502	10.37	67397
1779230400	10.44	-0.25	-2.34	10.69	10.72	10.3839	117971
1779144000	10.6899	-0.08	-0.74	10.73	10.8	10.655	71313
1778884800	10.77	-0.08	-0.74	10.66	10.88	10.66	79696
1778798400	10.85	0.08	0.74	10.78	10.88	10.67	142084
1778712000	10.77	0.27	2.57	10.56	10.77	10.49	108729
1778625600	10.5	0.01	0.10	10.53	10.54	10.4	96475
1778539200	10.49	-0.14	-1.32	10.49	10.75	10.37	187964
1778280000	10.63	0.04	0.38	10.72	10.73	10.6	205631
1778193600	10.59	0.11	1.05	10.49	10.63	10.47	125803
1778107200	10.48	0.08	0.77	10.41	10.51	10.2507	170375
1778020800	10.4	0.12	1.17	10.38	10.4	10.3228	79346
1777934400	10.28	0.01	0.10	10.33	10.33	10.19	130180
1777675200	10.27	0.12	1.18	10.19	10.35	10.1634	284917
1777588800	10.15	0.19	1.91	10.01	10.21	9.9092	194638
1777502400	9.96	-0.02	-0.20	10.05	10.05	9.81	441400
1777416000	9.98	-0.01	-0.10	10	10.048	9.9301	76016
1777329600	9.99	0.02	0.20	9.97	10.25	9.92	147928
1777070400	9.97	0.03	0.30	10	10.01	9.928	97675
1776984000	9.94	-0.06	-0.60	9.92	10	9.85	170576
1776897600	10	0.07	0.70	9.96	10	9.7800999	64638
1776811200	9.93	-0.01	-0.10	9.99	10.0494	9.92	85147
1776724800	9.94	0.06	0.61	9.78	9.9893	9.78	118419
1776465600	9.88	0.06	0.61	9.86	9.97	9.75	143862
1776379200	9.82	0	0.00	9.7899999	9.85	9.7	75511
1776292800	9.82	0.14	1.45	9.69	9.9	9.69	106025
1776206400	9.68	0	0.00	9.71	9.77	9.6001	121980
1776120000	9.68	0.05	0.52	9.63	9.68	9.52	96328
1775860800	9.63	0	0.00	9.56	9.66	9.4201	227197
1775774400	9.63	0.07	0.73	9.46	9.74	9.46	263362
1775688000	9.56	0.18	1.92	9.5	9.58	9.42	111656
1775601600	9.38	-0.09	-0.95	9.45	9.47	9.35	55916
1775515200	9.47	-0.02	-0.21	9.49	9.5376999	9.44	83006