ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Encompass Health Corporation

Encompass Health Corporation (EHC)

98.88
1.35
(1.38%)
終了 2月25日 6:00AM
98.88
0.00
( 0.00% )
プレマーケット: 6:27PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.76-1.74880763116100.64102.8693.1363197099.93224608CS
42.32.3814454338496.58103.8393.1373683499.33247409CS
12-3.25-3.18221874082102.13103.8387.8564025697.29090403CS
267.27.8534031413691.68104.5587.8562209697.14334034CS
5223.5131.192782274175.37104.5573.6864086890.19034673CS
15633.2650.685766534665.62104.5544.3368484169.84792587CS
26019.2724.205501821479.61104.5544.3369721770.29559934CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044040098.881.351.3897.5999.2997.5828465200
174018120097.53-2.36-2.3698.9799.7697.36789582
174009480099.89-1.69-1.66100.93101.37598.8667430
1740008400101.58-0.62-0.61101.38102.86101.19632556
1739922000102.21.341.33100.64102.34100.4402605081
1739576400100.860.720.72100.31101.64599.03588630
1739490000100.142.112.1598.51100.1697.78507589
173940360098.03-1.37-1.3899.2499.2497.43660325
173931720099.40.770.7898.84100.9698.63630202
173923080098.63-1.23-1.2399.23100.0896.69725755
173897160099.861.261.28102.36103.8397.3951188266
173888520098.6-3.6-3.52101.73102.0697.8751096305
1738798800102.21.041.03101.88102.38101.39718819
1738712400101.160.580.5899.76101.4499.76627702
1738626000100.581.311.3297.98101.5897.31756462
173836680099.270.860.8798.3103.12981029610
173828040098.412.842.9796.198.6195.56644583
173819400095.57-1.21-1.2596.6796.9495.02778599
173810760096.780.430.4596.5899.0296.41887145
173802120096.350.70.7395.9398.5895.44774747
173776200095.651.141.2194.995.9294.45533327
173767560094.5100.0094.5194.5194.510
173758920094.51-1.28-1.3495.8295.8294.09447723
173750280095.791.051.1195.7196.36595.41485451
173715720094.740.330.3594.4595.5794.4471076
173707080094.410.80.8593.5894.5693.175369007
173698440093.610.550.5993.994.01592.73349142
173689800093.060.50.5492.4493.1391.33442810
173681160092.561.511.6690.6792.6290.23529122
173655240091.05-1.79-1.9392.7692.9390.91452748
173637960092.841.271.3991.4492.9590.91595671
173629320091.570.360.3991.8992.35590.67818086
173620680091.210.030.0390.5891.86590.26644364
173594760091.18-0.67-0.7391.337591.8987.85809156
173586120091.85-0.5-0.5492.74592.8791.32515840
173568840092.35-0.07-0.0892.8993.292518370
173560200092.42-1.17-1.2593.493.492.05538810
173534280093.59-0.75-0.7994.2994.5392.795413306
173525640094.340.170.1894.0294.5793.75325476
173507784094.17-0.02-0.0293.9494.6693.305135355
173499720094.19-0.26-0.2893.9694.2592.94425473
173473800094.450.620.6694.1295.1993.72811351907
173465160093.83-0.48-0.5195.0195.355993.765732020
173456520094.31-2.63-2.7196.94597.3494.17705661
173447880096.94-0.78-0.8097.2697.57595.65953003
173439240097.72-0.47-0.4897.48599.7397.295783446
173413320098.19-0.47-0.4898.76599.4798.09519637
173404680098.66-2.92-2.87101.6514101.9998.21471124
1733960400101.580.290.29101.11102.19100.96812519
1733874000101.29-0.36-0.35101.475102.44100.78496162
1733787600101.65-0.85-0.83102.44102.815101.325612793
1733528400102.5-0.37-0.36103.61103.785101.65532063
1733442000102.870.470.46102.4103101.14689515
1733355600102.4-0.06-0.06102.47103.38101.765777102
1733269200102.460.060.06102.13102.5101.721541959
1733182800102.4-0.54-0.52102.76102.76101.48520602
1732917840102.940.10.10102.55103.36102.095271714
1732750800102.84-0.93-0.90103.59104.16102.34543801
1732664400103.771.771.74101.66103.8101.58542332
17325780001020.880.87101.04102.76101.04767100

EHC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock