ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Encompass Health Corporation

Encompass Health Corporation (EHC)

102.89
-1.30
( -1.25% )
更新日時: 00:39:22

Encompass Health Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0046.9049.900.0048.400.000.00 %00-
60.0042.0044.900.0043.450.000.00 %00-
65.0037.2039.000.0038.100.000.00 %00-
70.0032.1034.900.0033.500.000.00 %00-
75.0027.1029.900.0028.500.000.00 %00-
80.0022.0024.200.0023.100.000.00 %00-
85.0015.9019.700.0017.800.000.00 %00-
90.0012.4015.100.0013.750.000.00 %00-
95.007.6010.400.009.000.000.00 %00-
100.003.804.503.504.150.000.00 %03-
105.001.101.651.651.3750.000.00 %01,082-
110.000.100.952.200.5250.000.00 %031-
115.000.000.750.720.720.000.00 %0155-
120.000.000.952.362.360.000.00 %0136-
125.000.000.200.250.250.000.00 %01,187-
130.000.000.800.560.560.000.00 %0171-
135.000.000.750.000.000.000.00 %00-
140.000.000.750.350.350.000.00 %01-
145.000.000.750.300.300.000.00 %01-
150.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.000.750.100.100.000.00 %05-
75.000.000.750.000.000.000.00 %00-
80.000.000.950.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.000.750.400.400.000.00 %03-
95.000.150.950.600.550.000.00 %016-
100.000.901.400.831.150.000.00 %0105-
105.003.003.802.903.400.000.00 %0121-
110.005.708.505.257.100.000.00 %01-
115.0010.3012.900.0011.600.000.00 %00-
120.0015.2017.900.0016.550.000.00 %00-
125.0020.2023.300.0021.750.000.00 %00-
130.0025.2027.900.0026.550.000.00 %00-
135.0030.2033.400.0031.800.000.00 %00-
140.0035.2038.500.0036.850.000.00 %00-
145.0040.2043.200.0041.700.000.00 %00-
150.0045.2047.900.0046.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DSYBig Tree Cloud Holdings Limited
US$ 15.275
(730.16%)
87.22M
KMRKK Tech Solultions Company Ltd
US$ 6.59
(306.79%)
534.21k
VSMEVS Media Holdings Ltd
US$ 3.255
(295.31%)
195.15M
CIITTianci International Inc
US$ 3.0278
(152.32%)
69.26M
SDOTSadot Group Inc
US$ 28.58
(111.70%)
1.23M
CRMTAmericas Car Mart Inc
US$ 2.24
(-57.50%)
697.29k
YOULYoulife Group Inc
US$ 0.48833
(-52.59%)
2.19M
TOIIWOncology Institute Inc
US$ 0.029
(-51.59%)
10k
CCTGCCSC Technology International Holdings Ltd
US$ 0.9156
(-48.56%)
4.28M
GMMGloba Mofy AI Ltd
US$ 0.0603
(-44.11%)
49.29M
YYGHYY Group Holding Ltd
US$ 0.13515
(7.86%)
227.53M
VSMEVS Media Holdings Ltd
US$ 3.245
(294.10%)
195.15M
CPOPPop Culture Group Company Ltd
US$ 0.6109
(69.69%)
177.02M
HKITHitek Global Inc
US$ 0.4069
(49.05%)
143.56M
ADTXAditxt Inc
US$ 0.02
(-30.80%)
108.24M

EHC Discussion

投稿を表示