Eaton Vance Floating Rate Income Trust【EFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.185528756957	10.78	10.86	10.7	83479	10.75207557	CS
4	-0.25	-2.27066303361	11.01	11.23	10.5	76052	10.8596352	CS
12	0.03	0.279589934762	10.73	11.23	10.34	116380	10.78406224	CS
26	-0.64	-5.61403508772	11.4	11.67	10.34	127081	11.04593891	CS
52	-1.49	-12.1632653061	12.25	12.67	10.34	116797	11.40496118	CS
156	-0.7	-6.10820244328	11.46	13.88	10.34	99243	12.20156734	CS
260	-3.63	-25.2258512856	14.39	15.73	10.34	99750	12.5607532	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	10.7	-0.03	-0.28	10.72	10.78	10.7	95010
1780699200	10.73	-0.03	-0.28	10.76	10.7869	10.705	82831
1780612800	10.76	-0.02	-0.19	10.75	10.815	10.75	61069
1780526400	10.78	-0.02	-0.19	10.835	10.8583	10.77	113072
1780440000	10.8	-0.03	-0.28	10.78	10.86	10.78	65412
1780353600	10.83	-0.04	-0.37	11.23	11.23	10.81	70574
1780094400	10.87	-0.04	-0.37	10.93	10.93	10.87	103521
1780008000	10.91	0.03	0.28	10.5	10.9299	10.5	102582
1779921600	10.88	0.03	0.28	10.89	10.91	10.82	90553
1779835200	10.85	-0.03	-0.28	10.87	10.93	10.84	75887
1779489600	10.88	0.01	0.09	10.87	10.9	10.84	67104
1779403200	10.87	-0.02	-0.18	10.85	10.9	10.85	55347
1779316800	10.89	0.02	0.18	10.85	10.9	10.82	70651
1779230400	10.87	-0.05	-0.46	10.92	10.93	10.81	91738
1779144000	10.92	0.04	0.37	10.92	10.9499	10.88	56959
1778884800	10.88	-0.12	-1.09	10.87	10.94	10.87	37235
1778798400	11	-0.05	-0.45	11.02	11.04	10.96	82488
1778712000	11.05	0.06	0.55	10.95	11.05	10.95	46544
1778625600	10.99	-0.02	-0.18	11.01	11.06	10.96	76417
1778539200	11.01	0.01	0.09	10.99	11.02	10.9644	58148
1778280000	11	0.01	0.09	11	11	10.95	72359
1778193600	10.99	0	0.00	11	11	10.9599	65846
1778107200	10.99	0.06	0.55	10.99	11	10.93	157105
1778020800	10.93	0.04	0.37	10.89	10.96	10.87	377474
1777934400	10.89	-0.07	-0.64	10.9	10.96	10.85	134889
1777675200	10.96	0	0.00	10.98	11	10.94	158733
1777588800	10.96	0.16	1.48	10.88	10.99	10.78	329896
1777502400	10.8	0.02	0.19	10.75	10.8486	10.72	104084
1777416000	10.78	-0.03	-0.28	10.74	10.85	10.684	140150
1777329600	10.81	0.02	0.19	10.82	10.82	10.76	58283
1777070400	10.79	0.03	0.28	10.83	10.8399	10.72	58354
1776984000	10.76	-0.07	-0.65	10.77	10.809	10.72	74507
1776897600	10.83	0.05	0.46	10.82	10.88	10.76	72911
1776811200	10.78	-0.13	-1.19	10.84	10.947	10.78	108021
1776724800	10.91	0	0.00	10.93	10.99	10.88	87823
1776465600	10.91	0.11	1.02	10.84	10.96	10.79	90736
1776379200	10.8	0.03	0.28	10.73	10.84	10.73	80451
1776292800	10.77	-0.06	-0.55	10.82	10.82	10.72	52028
1776206400	10.83	0.06	0.56	10.8	10.85	10.76	43445
1776120000	10.77	0.05	0.47	10.72	10.79	10.7	114021
1775860800	10.72	-0.15	-1.38	10.84	10.84	10.7199	99464
1775774400	10.87	0.07	0.65	10.84	10.97	10.7301	148062
1775688000	10.8	0.23	2.18	10.67	10.86	10.62	93432
1775601600	10.57	0.06	0.57	10.44	10.6	10.44	143990
1775515200	10.51	-0.06	-0.57	10.55	10.64	10.47	134379
1775169600	10.57	-0.07	-0.66	10.57	10.6424	10.5018	90417
1775083200	10.64	-0.09	-0.84	10.69	10.74	10.63	105739
1774996800	10.73	0.33	3.17	10.41	10.75	10.4	125321
1774910400	10.4	0.05	0.48	10.36	10.44	10.34	222615
1774651200	10.35	-0.25	-2.36	10.5	10.515	10.35	134366
1774564800	10.6	-0.12	-1.12	10.69	10.7418	10.56	314864
1774478400	10.72	0.05	0.47	10.7	10.7699	10.66	317194
1774392000	10.67	-0.16	-1.48	10.85	10.8631	10.56	260229
1774305600	10.83	0.02	0.19	10.8	10.8999	10.7201	56660
1774046400	10.81	0.1	0.93	10.74	10.82	10.7	207992
1773960000	10.71	-0.04	-0.37	10.76	10.8	10.685	163170
1773873600	10.75	0.01	0.09	10.73	10.8	10.721	123839
1773787200	10.74	-0.02	-0.19	10.73	10.8	10.73	124023
1773700800	10.76	0.04	0.37	10.69	10.7777	10.6439	122251
1773441600	10.72	0.02	0.19	10.7	10.77	10.7	130813
1773355200	10.7	-0.04	-0.37	10.74	10.8	10.68	158418
1773268800	10.74	0.01	0.09	10.74	10.7899	10.67	167977
1773182400	10.73	-0.01	-0.09	10.7	10.78	10.69	124167
1773096000	10.74	-0.04	-0.37	10.73	10.7568	10.62	119536