Eaton Vance Floating Rate Income Trust【EFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.653594771242	10.71	10.87	10.37	90457	10.7381186	CS
4	0.03	0.279069767442	10.75	10.93	10.32	78496	10.73024633	CS
12	-0.06	-0.553505535055	10.84	11.23	10.32	92833	10.84103243	CS
26	-0.49	-4.34782608696	11.27	11.67	10.32	114114	10.96519763	CS
52	-1.78	-14.1719745223	12.56	12.67	10.32	115878	11.3297115	CS
156	-0.97	-8.25531914894	11.75	13.88	10.32	99477	12.18584432	CS
260	-3.61	-25.0868658791	14.39	15.73	10.32	98883	12.50694782	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	10.78	-0.02	-0.19	10.76	10.87	10.72	133571
1782859200	10.8	0.08	0.75	10.69	10.8	10.69	67406
1782772800	10.72	0.04	0.37	10.69	10.73	10.66	97231
1782513600	10.68	-0.01	-0.09	10.65	10.73	10.37	58961
1782427200	10.69	0.02	0.19	10.71	10.76	10.67	95117
1782340800	10.67	-0.02	-0.19	10.32	10.7	10.32	73921
1782254400	10.69	0.02	0.19	10.66	10.715	10.65	52578
1782168000	10.67	-0.01	-0.09	10.71	10.7499	10.64	45234
1781822400	10.68	0	0.00	10.75	10.75	10.66	69035
1781736000	10.68	-0.04	-0.37	10.72	10.78	10.65	72310
1781649600	10.72	0.01	0.09	10.7	10.77	10.7	53572
1781563200	10.71	-0.07	-0.65	10.76	10.795	10.7007	56162
1781304000	10.78	0	0.00	10.75	10.8599	10.7201	89053
1781217600	10.78	0.01	0.09	10.78	10.81	10.75	40676
1781131200	10.77	0.01	0.09	10.7	10.93	10.7	177508
1781044800	10.76	0.06	0.56	10.7	10.8	10.7	70185
1780958400	10.7	-0.03	-0.28	10.72	10.78	10.7	95010
1780699200	10.73	-0.03	-0.28	10.76	10.7869	10.705	82831
1780612800	10.76	-0.02	-0.19	10.75	10.815	10.75	61069
1780526400	10.78	-0.02	-0.19	10.835	10.8583	10.77	113072
1780440000	10.8	-0.03	-0.28	10.78	10.86	10.78	65412
1780353600	10.83	-0.04	-0.37	11.23	11.23	10.81	70574
1780094400	10.87	-0.04	-0.37	10.93	10.93	10.87	103521
1780008000	10.91	0.03	0.28	10.5	10.9299	10.5	102582
1779921600	10.88	0.03	0.28	10.89	10.91	10.82	90553
1779835200	10.85	-0.03	-0.28	10.87	10.93	10.84	75887
1779489600	10.88	0.01	0.09	10.87	10.9	10.84	67104
1779403200	10.87	-0.02	-0.18	10.85	10.9	10.85	55347
1779316800	10.89	0.02	0.18	10.85	10.9	10.82	70651
1779230400	10.87	-0.05	-0.46	10.92	10.93	10.81	91738
1779144000	10.92	0.04	0.37	10.92	10.9499	10.88	56959
1778884800	10.88	-0.12	-1.09	10.87	10.94	10.87	37235
1778798400	11	-0.05	-0.45	11.02	11.04	10.96	82488
1778712000	11.05	0.06	0.55	10.95	11.05	10.95	46544
1778625600	10.99	-0.02	-0.18	11.01	11.06	10.96	76417
1778539200	11.01	0.01	0.09	10.99	11.02	10.9644	58148
1778280000	11	0.01	0.09	11	11	10.95	72359
1778193600	10.99	0	0.00	11	11	10.9599	65846
1778107200	10.99	0.06	0.55	10.99	11	10.93	157105
1778020800	10.93	0.04	0.37	10.89	10.96	10.87	377474
1777934400	10.89	-0.07	-0.64	10.9	10.96	10.85	134889
1777675200	10.96	0	0.00	10.98	11	10.94	158733
1777588800	10.96	0.16	1.48	10.88	10.99	10.78	329896
1777502400	10.8	0.02	0.19	10.75	10.8486	10.72	104084
1777416000	10.78	-0.03	-0.28	10.74	10.85	10.684	140150
1777329600	10.81	0.02	0.19	10.82	10.82	10.76	58283
1777070400	10.79	0.03	0.28	10.83	10.8399	10.72	58354
1776984000	10.76	-0.07	-0.65	10.77	10.809	10.72	74507
1776897600	10.83	0.05	0.46	10.82	10.88	10.76	72911
1776811200	10.78	-0.13	-1.19	10.84	10.947	10.78	108021
1776724800	10.91	0	0.00	10.93	10.99	10.88	87823
1776465600	10.91	0.11	1.02	10.84	10.96	10.79	90736
1776379200	10.8	0.03	0.28	10.73	10.84	10.73	80451
1776292800	10.77	-0.06	-0.55	10.82	10.82	10.72	52028
1776206400	10.83	0.06	0.56	10.8	10.85	10.76	43445
1776120000	10.77	0.05	0.47	10.72	10.79	10.7	114021
1775860800	10.72	-0.15	-1.38	10.84	10.84	10.7199	99464
1775774400	10.87	0.07	0.65	10.84	10.97	10.7301	148062
1775688000	10.8	0.23	2.18	10.67	10.86	10.62	93432
1775601600	10.57	0.06	0.57	10.44	10.6	10.44	143990
1775515200	10.51	-0.06	-0.57	10.55	10.64	10.47	134379
1775169600	10.57	-0.07	-0.66	10.57	10.6424	10.5018	90417