Eaton Vance Senior Floating Rate Trust【EFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.764818355641	10.46	10.6	10.45	187212	10.52643912	CS
4	-0.02	-0.189393939394	10.56	10.6	10.18	148397	10.49719259	CS
12	0.07	0.668576886342	10.47	10.65	10.11	158284	10.45220809	CS
26	-0.67	-5.97680642284	11.21	11.36	10.11	156789	10.73302378	CS
52	-1.35	-11.354079058	11.89	12.21	10.11	153598	11.11359515	CS
156	-0.97	-8.42745438749	11.51	13.4	10.11	109393	11.87242723	CS
260	-3.58	-25.3541076487	14.12	15.6	10.11	107537	12.30457859	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	10.54	0.01	0.09	10.54	10.54	10.49	106628
1780699200	10.53	-0.03	-0.28	10.55	10.55	10.49	162785
1780612800	10.56	0.05	0.48	10.5	10.6	10.5	151194
1780526400	10.51	-0.08	-0.76	10.55	10.6	10.51	281983
1780440000	10.59	0.12	1.15	10.51	10.6	10.48	151471
1780353600	10.47	-0.04	-0.38	10.46	10.565	10.45	188627
1780094400	10.51	-0.03	-0.28	10.6	10.6	10.5	120834
1780008000	10.54	0	0.00	10.57	10.57	10.46	163863
1779921600	10.54	0.06	0.57	10.51	10.56	10.46	120400
1779835200	10.48	-0.02	-0.19	10.57	10.57	10.18	90767
1779489600	10.5	0	0.00	10.5	10.52	10.43	176794
1779403200	10.5	0.04	0.38	10.4	10.51	10.4	119709
1779316800	10.46	0.05	0.48	10.41	10.5	10.39	108539
1779230400	10.41	0.02	0.19	10.4	10.44	10.38	203812
1779144000	10.39	0.03	0.29	10.4	10.4	10.3608	103369
1778884800	10.36	-0.14	-1.33	10.42	10.47	10.36	99853
1778798400	10.5	0.01	0.10	10.46	10.5299	10.46	180408
1778712000	10.49	-0.03	-0.29	10.48	10.51	10.47	162211
1778625600	10.52	-0.01	-0.09	10.55	10.56	10.49	75892
1778539200	10.53	-0.01	-0.09	10.56	10.56	10.51	157039
1778280000	10.54	0.01	0.09	10.56	10.56	10.5101	64853
1778193600	10.53	-0.01	-0.09	10.58	10.5803	10.51	96949
1778107200	10.54	0.01	0.09	10.54	10.57	10.5	203540
1778020800	10.53	0	0.00	10.58	10.58	10.48	129772
1777934400	10.53	-0.09	-0.85	10.62	10.62	10.51	94199
1777675200	10.62	0.03	0.28	10.63	10.65	10.5783	95047
1777588800	10.59	0.05	0.47	10.54	10.625	10.45	196347
1777502400	10.54	0.06	0.57	10.51	10.54	10.45	149226
1777416000	10.48	-0.03	-0.29	10.48	10.54	10.46	350713
1777329600	10.51	0.04	0.38	10.51	10.55	10.4228	111745
1777070400	10.47	-0.03	-0.29	10.53	10.57	10.44	149391
1776984000	10.5	-0.06	-0.57	10.51	10.54	10.48	173375
1776897600	10.56	0.08	0.76	10.53	10.58	10.51	127210
1776811200	10.48	-0.12	-1.13	10.55	10.63	10.47	109107
1776724800	10.6	0.02	0.19	10.61	10.63	10.56	66645
1776465600	10.58	0.07	0.67	10.56	10.62	10.5	117176
1776379200	10.51	0.06	0.57	10.45	10.56	10.45	116281
1776292800	10.45	-0.09	-0.85	10.48	10.53	10.42	88497
1776206400	10.5399	0.01	0.09	10.56	10.59	10.51	78953
1776120000	10.53	0.02	0.19	10.52	10.55	10.475	59026
1775860800	10.51	-0.06	-0.57	10.55	10.55	10.5	66908
1775774400	10.57	0.04	0.38	10.56	10.6	10.55	86782
1775688000	10.53	0.15	1.45	10.47	10.576	10.47	76924
1775601600	10.38	0.03	0.29	10.26	10.435	10.26	109288
1775515200	10.35	0.02	0.19	10.37	10.42	10.31	167612
1775169600	10.33	-0.08	-0.77	10.32	10.39	10.32	224113
1775083200	10.41	-0.13	-1.23	10.5	10.55	10.4	140044
1774996800	10.54	0.31	3.03	10.24	10.54	10.22	191426
1774910400	10.23	0.1	0.99	10.13	10.26	10.13	236068
1774651200	10.13	-0.2	-1.94	10.24	10.34	10.11	589924
1774564800	10.33	-0.13	-1.24	10.38	10.4436	10.32	150097
1774478400	10.46	0.01	0.10	10.55	10.56	10.41	113361
1774392000	10.45	-0.02	-0.19	10.42	10.52	10.41	204883
1774305600	10.47	-0.02	-0.19	10.54	10.5799	10.44	157989
1774046400	10.49	0.15	1.45	10.36	10.5	10.32	490423
1773960000	10.34	-0.06	-0.58	10.33	10.4073	10.32	214586
1773873600	10.4	0.03	0.29	10.36	10.42	10.3201	248933
1773787200	10.37	-0.03	-0.29	10.39	10.42	10.34	141198
1773700800	10.4	-0.07	-0.67	10.47	10.5	10.38	172335
1773441600	10.47	-0.04	-0.38	10.53	10.55	10.46	251583
1773355200	10.51	0.01	0.10	10.44	10.56	10.44	308479
1773268800	10.5	0.04	0.38	10.44	10.53	10.42	152368
1773182400	10.46	0.03	0.29	10.38	10.5	10.38	147211
1773096000	10.43	-0.06	-0.57	10.46	10.55	10.31	206156