Eaton Vance Senior Floating Rate Trust【EFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.663507109005	10.55	10.6299	10.52	65152	10.57063808	CS
4	0.08	0.759013282732	10.54	10.65	10.45	89472	10.52898042	CS
12	0.1	0.950570342205	10.52	10.65	10.18	122949	10.51525892	CS
26	-0.5	-4.4964028777	11.12	11.36	10.11	136301	10.61862022	CS
52	-1.53	-12.5925925926	12.15	12.21	10.11	153781	11.0525064	CS
156	-1.24	-10.455311973	11.86	13.4	10.11	109233	11.84746732	CS
260	-3.57	-25.1585623679	14.19	15.6	10.11	107167	12.257454	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	10.56	0	0.00	10.58	10.59	10.56	53744
1782945600	10.56	-0.04	-0.38	10.6	10.6	10.5371	56571
1782859200	10.6	0.05	0.47	10.52	10.6	10.52	85506
1782772800	10.55	0.05	0.48	10.55	10.57	10.53	64787
1782513600	10.5	-0.01	-0.10	10.52	10.55	10.49	83579
1782427200	10.51	0.02	0.19	10.54	10.56	10.5	139727
1782340800	10.49	0.01	0.10	10.48	10.51	10.47	127813
1782254400	10.48	-0.03	-0.29	10.49	10.54	10.45	67320
1782168000	10.51	0	0.00	10.52	10.53	10.4838	66723
1781822400	10.51	0.01	0.10	10.5	10.53	10.46	117136
1781736000	10.5	-0.04	-0.38	10.54	10.56	10.47	82603
1781649600	10.54	0.05	0.48	10.53	10.5599	10.5	117728
1781563200	10.49	-0.08	-0.76	10.53	10.59	10.47	57842
1781304000	10.57	0.01	0.09	10.59	10.6	10.51	41257
1781217600	10.56	0.01	0.09	10.6	10.6	10.52	112557
1781131200	10.55	0.03	0.29	10.54	10.65	10.525	167867
1781044800	10.52	-0.02	-0.19	10.54	10.56	10.49	61115
1780958400	10.54	0.01	0.09	10.54	10.54	10.49	106628
1780699200	10.53	-0.03	-0.28	10.55	10.55	10.49	162785
1780612800	10.56	0.05	0.48	10.5	10.6	10.5	151194
1780526400	10.51	-0.08	-0.76	10.55	10.6	10.51	281983
1780440000	10.59	0.12	1.15	10.51	10.6	10.48	151471
1780353600	10.47	-0.04	-0.38	10.46	10.565	10.45	188627
1780094400	10.51	-0.03	-0.28	10.6	10.6	10.5	120834
1780008000	10.54	0	0.00	10.57	10.57	10.46	163863
1779921600	10.54	0.06	0.57	10.51	10.56	10.46	120400
1779835200	10.48	-0.02	-0.19	10.57	10.57	10.18	90767
1779489600	10.5	0	0.00	10.5	10.52	10.43	176794
1779403200	10.5	0.04	0.38	10.4	10.51	10.4	119709
1779316800	10.46	0.05	0.48	10.41	10.5	10.39	108539
1779230400	10.41	0.02	0.19	10.4	10.44	10.38	203812
1779144000	10.39	0.03	0.29	10.4	10.4	10.3608	103369
1778884800	10.36	-0.14	-1.33	10.42	10.47	10.36	99853
1778798400	10.5	0.01	0.10	10.46	10.5299	10.46	180408
1778712000	10.49	-0.03	-0.29	10.48	10.51	10.47	162211
1778625600	10.52	-0.01	-0.09	10.55	10.56	10.49	75892
1778539200	10.53	-0.01	-0.09	10.56	10.56	10.51	157039
1778280000	10.54	0.01	0.09	10.56	10.56	10.5101	64853
1778193600	10.53	-0.01	-0.09	10.58	10.5803	10.51	96949
1778107200	10.54	0.01	0.09	10.54	10.57	10.5	203540
1778020800	10.53	0	0.00	10.58	10.58	10.48	129772
1777934400	10.53	-0.09	-0.85	10.62	10.62	10.51	94199
1777675200	10.62	0.03	0.28	10.63	10.65	10.5783	95047
1777588800	10.59	0.05	0.47	10.54	10.625	10.45	196347
1777502400	10.54	0.06	0.57	10.51	10.54	10.45	149226
1777416000	10.48	-0.03	-0.29	10.48	10.54	10.46	350713
1777329600	10.51	0.04	0.38	10.51	10.55	10.4228	111745
1777070400	10.47	-0.03	-0.29	10.53	10.57	10.44	149391
1776984000	10.5	-0.06	-0.57	10.51	10.54	10.48	173375
1776897600	10.56	0.08	0.76	10.53	10.58	10.51	127210
1776811200	10.48	-0.12	-1.13	10.55	10.63	10.47	109107
1776724800	10.6	0.02	0.19	10.61	10.63	10.56	66645
1776465600	10.58	0.07	0.67	10.56	10.62	10.5	117176
1776379200	10.51	0.06	0.57	10.45	10.56	10.45	116281
1776292800	10.45	-0.09	-0.85	10.48	10.53	10.42	88497
1776206400	10.5399	0.01	0.09	10.56	10.59	10.51	78953
1776120000	10.53	0.02	0.19	10.52	10.55	10.475	59026
1775860800	10.51	-0.06	-0.57	10.55	10.55	10.5	66908
1775774400	10.57	0.04	0.38	10.56	10.6	10.55	86782
1775688000	10.53	0.15	1.45	10.47	10.576	10.47	76924
1775601600	10.38	0.03	0.29	10.26	10.435	10.26	109288
1775515200	10.35	0.02	0.19	10.37	10.42	10.31	167612