Egshares Dow Jones Emerging Markets Titans Composite Index Fund【EEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782772800	25.59	25.59	25.59	25.59
1782513600	25.59	25.59	25.59	25.59
1782427200	25.59	25.59	25.59	25.59
1782340800	25.59	25.59	25.59	25.59
1782254400	25.59	25.59	25.59	25.59
1782168000	25.59	25.59	25.59	25.59
1781822400	25.59	25.59	25.59	25.59
1781736000	25.59	25.59	25.59	25.59
1781649600	25.59	25.59	25.59	25.59
1781563200	25.59	25.59	25.59	25.59
1781304000	25.59	25.59	25.59	25.59
1781217600	25.59	25.59	25.59	25.59
1781131200	25.59	25.59	25.59	25.59
1781044800	25.59	25.59	25.59	25.59
1780958400	25.59	25.59	25.59	25.59
1780699200	25.59	25.59	25.59	25.59
1780612800	25.59	25.59	25.59	25.59
1780526400	25.59	25.59	25.59	25.59
1780440000	25.59	25.59	25.59	25.59
1780353600	25.59	25.59	25.59	25.59
1780094400	25.59	25.59	25.59	25.59
1780008000	25.59	25.59	25.59	25.59
1779921600	25.59	25.59	25.59	25.59
1779835200	25.59	25.59	25.59	25.59
1779489600	25.59	25.59	25.59	25.59
1779403200	25.59	25.59	25.59	25.59
1779316800	25.59	25.59	25.59	25.59
1779230400	25.59	25.59	25.59	25.59
1779144000	25.59	25.59	25.59	25.59
1778884800	25.59	25.59	25.59	25.59
1778798400	25.59	25.59	25.59	25.59
1778712000	25.59	25.59	25.59	25.59
1778625600	25.59	25.59	25.59	25.59
1778539200	25.59	25.59	25.59	25.59
1778280000	25.59	25.59	25.59	25.59
1778193600	25.59	25.59	25.59	25.59
1778107200	25.59	25.59	25.59	25.59
1778020800	25.59	25.59	25.59	25.59
1777934400	25.59	25.59	25.59	25.59
1777675200	25.59	25.59	25.59	25.59
1777588800	25.59	25.59	25.59	25.59
1777502400	25.59	25.59	25.59	25.59
1777416000	25.59	25.59	25.59	25.59
1777329600	25.59	25.59	25.59	25.59
1777070400	25.59	25.59	25.59	25.59
1776984000	25.59	25.59	25.59	25.59
1776897600	25.59	25.59	25.59	25.59
1776811200	25.59	25.59	25.59	25.59
1776724800	25.59	25.59	25.59	25.59
1776465600	25.59	25.59	25.59	25.59
1776379200	25.59	25.59	25.59	25.59
1776292800	25.59	25.59	25.59	25.59
1776206400	25.59	25.59	25.59	25.59
1776120000	25.59	25.59	25.59	25.59
1775860800	25.59	25.59	25.59	25.59
1775774400	25.59	25.59	25.59	25.59
1775688000	25.59	25.59	25.59	25.59
1775601600	25.59	25.59	25.59	25.59
1775515200	25.59	25.59	25.59	25.59
1775169600	25.59	25.59	25.59	25.59
1775083200	25.59	25.59	25.59	25.59
1774996800	25.59	25.59	25.59	25.59
1774910400	25.59	25.59	25.59	25.59