Empresa Distribuidora Y Comercializadora Norte SA【EDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	2.62838657501	24.73	26.04	24.01	96804	25.0737399	DR
4	-0.59	-2.27185213708	25.97	29.1	23.74	101910	26.17322781	DR
12	-3.1	-10.8848314607	28.48	29.3	22.2	154222	25.80698103	DR
26	-5.28	-17.2211350294	30.66	33.17	22.2	139120	27.21166636	DR
52	-0.82	-3.12977099237	26.2	36.7	14.38	155181	25.97561342	DR
156	9.23	57.1517027864	16.15	51.69	10.06	122718	27.28942869	DR
260	20.74	446.982758621	4.64	51.69	3.88	87808	24.09267174	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	25.38	1.1	4.53	24.53	25.71	24.31	83500
1783032000	24.28	-0.19	-0.78	24.8	25.23	24.14	64357
1782945600	24.47	-0.49	-1.96	25.08	25.45	24.01	91019
1782859200	24.96	-0.73	-2.84	25.43	25.59	24.67	50463
1782772800	25.69	1.2	4.90	24.73	26.04	24.465	181375
1782513600	24.49	0	0.00	23.83	25.08	23.83	62278
1782427200	24.49	0.46	1.91	24.2	25.0658	23.815	83597
1782340800	24.03	-1.42	-5.58	25.01	26.3596	23.74	168941
1782254400	25.45	-1.18	-4.43	26.11	26.635	25.28	61288
1782168000	26.63	-1.23	-4.41	27.63	28.9999	26.21	130353
1781822400	27.86	0.46	1.68	27.93	28.4	27.26	69012
1781736000	27.4	-0.01	-0.04	27.41	28.7	27.07	112703
1781649600	27.41	-1.33	-4.63	28.84	28.9	27.24	67901
1781563200	28.74	1.18	4.28	27.85	28.98	27.325	55831
1781304000	27.56	-0.81	-2.86	28.72	29.1	27.42	134193
1781217600	28.37	2.44	9.41	26.16	28.75	26.16	179497
1781131200	25.93	-0.29	-1.11	26.25	26.5762	25.385	85644
1781044800	26.22	0.34	1.31	25.57	27.02	25.305	134685
1780958400	25.88	0.12	0.47	25.97	27.26	25.4	101249
1780699200	25.76	-0.91	-3.41	26.57	27.32	25.045	126523
1780612800	26.67	-0.05	-0.19	26.8	27.57	26.57	118327
1780526400	26.72	-0.75	-2.73	26.99	27.47	26.6601	116274
1780440000	27.47	-0.69	-2.45	28.11	28.11	26.7	129394
1780353600	28.16	0.52	1.88	27.68	29	27.595	199151
1780094400	27.64	0.9	3.37	26.52	28.825	26.45	377342
1780008000	26.74	0.24	0.91	26.06	27.45	25.595	383530
1779921600	26.5	1.83	7.42	24.6	26.981	24.48	455604
1779835200	24.67	0.57	2.37	24.25	25.03	23.75	150537
1779489600	24.1	-0.9	-3.60	25.06	26.125	24.03	72617
1779403200	25	0.65	2.67	24.35	25.1	23.725	204118
1779316800	24.35	0.96	4.10	23.6	24.49	23.189	63323
1779230400	23.39	-0.52	-2.17	23.5	23.96	22.77	118882
1779144000	23.91	1.48	6.60	22.65	23.9838	22.2	203802
1778884800	22.43	-1.07	-4.55	23.28	23.57	22.255	140867
1778798400	23.5	0.35	1.51	23	23.88	22.69	121527
1778712000	23.15	-1.01	-4.18	23.9	24.35	23.0301	132961
1778625600	24.16	-0.31	-1.27	24.22	24.855	23.21	186081
1778539200	24.47	1.1	4.71	23.18	24.82	23.16	100197
1778280000	23.37	-1.09	-4.46	24.27	25.23	23.315	182069
1778193600	24.46	-1.29	-5.01	25.74	25.74	24.22	171560
1778107200	25.75	1.29	5.27	24.84	25.76	24.32	714577
1778020800	24.46	0.13	0.53	24.9	25.47	23.715	229446
1777934400	24.33	0.58	2.44	23.88	25.205	23.88	124076
1777675200	23.75	-1.3	-5.19	25.21	25.33	23.52	153252
1777588800	25.05	-0.25	-0.99	25.08	25.77	24.14	182115
1777502400	25.3	0.08	0.32	25.44	25.77	24.605	90737
1777416000	25.22	0.3	1.20	24.99	25.45	24.5001	160604
1777329600	24.92	-0.41	-1.62	25.33	25.965	24.74	113745
1777070400	25.33	0.1	0.40	25.46	25.98	24.875	136302
1776984000	25.23	-1.11	-4.21	26.21	26.68	25.1	144810
1776897600	26.34	-1.09	-3.97	27.48	27.77	26.27	179760
1776811200	27.43	-0.89	-3.14	28.16	29	27.115	117256
1776724800	28.32	1.33	4.93	27.04	28.41	26.61	186055
1776465600	26.99	-0.65	-2.35	27.62	27.77	26.66	144221
1776379200	27.64	0.08	0.29	27.86	27.97	27.19	67887
1776292800	27.56	0.59	2.19	27.03	27.69	26.28	146671
1776206400	26.97	-1.33	-4.70	28.72	29.01	26.92	132076
1776120000	28.3	-0.54	-1.87	28.48	29.3	27.965	178006
1775860800	28.84	-0.75	-2.53	29.78	30.11	28.8119	123173
1775774400	29.59	-1.73	-5.52	30.84	31.21	29.3	151237
1775688000	31.32	0.82	2.69	31.41	32	29.31	213670
1775601600	30.5	-0.64	-2.06	31.05	31.18	29.75	93395