ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Empresa Distribuidora Y Comercializadora Norte SA

Empresa Distribuidora Y Comercializadora Norte SA (EDN)

36.76
-1.43
(-3.74%)
終了 2月24日 6:00AM
36.615
-0.145
(-0.39%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.02-7.5917546505839.7840.2636.61512549738.90011927DR
4-0.79-2.1038615179837.5540.6434.6621896138.43617904DR
12-1.82-4.7174701918138.5851.6932.2526537840.6281236DR
2617.7693.47368421051951.6917.2219298435.52467351DR
5217.5591.358667360719.2151.6913.7813605930.21030983DR
15630.89526.2350936975.8751.693.887343623.04150907DR
26031.43589.6810506575.3351.692.546094217.80828392DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018120036.76-1.43-3.7438.1938.6436.4283984
174009480038.19-0.25-0.6539.1639.1637.4167428
174000840038.44-1.01-2.5639.4240.1338.391566
173992200039.45-0.31-0.7837.940.2637.77154583
173957640039.76-0.09-0.2339.7839.9738.71588411
173949000039.851.333.4539.3340.0338.2625184909
173940360038.521.524.1136.3339.355335.855174297
173931720037-2.52-6.3838.8439.1236.67404300
173923080039.521.132.9438.6739.938.39146168
173897160038.39-1.78-4.4340.3440.3437.61236537
173888520040.171.654.2838.5740.6438.4263794
173879880038.52-1.23-3.09404037.55193521
173871240039.751.664.3638.7640.2238.38198085
173862600038.09-0.99-2.5337.5638.4836.32132317
173836680039.08-0.23-0.5939.4339.5438.21184334
173828040039.310.631.6339.2739.9938.885254744
173819400038.680.772.0337.4239.237.165386721
173810760037.911.082.9337.3538.0135.34362677
173802120036.830.631.7434.9837.1434.66301168
173776200036.2-0.05-0.1437.5538.1535.92234696
173767560036.2500.0036.2536.2536.250
173758920036.250.170.4736.6837.535.98309609
173750280036.083.19.4033.236.232.909999593726
173715720032.979999-0.35-1.0533.233.762132.25317594
173707080033.33-2.02-5.7135.3935.3933.119999246104
173698440035.35-0.72-2.0037.6937.6934.8538164827
173689800036.072.146.3134.6736.7534.23279189
173681160033.93-3.02-8.1736.6436.6433.71321633
173655240036.95-0.5-1.3438.4338.5536438237
173637960037.45-5.17-12.1341.2641.52536.75621075406
173629320042.62-0.95-2.184444.2841.7274714
173620680043.57-1.08-2.4246.0146.0143.33309714
173594760044.65-2.35-5.0047.4648.4443.3333477
1735861200474.099.5343.5347.9442.9786400143
173568840042.91-0.16-0.3742.5943.9942.13132094
173560200043.07-1.43-3.2143.5744.0742.52105667
173534280044.5-0.19-0.4344.2544.543.2129459
173525640044.69-1.2-2.6146.2746.3444.238893387
173507784045.891.393.1245.4946.4244.7658326
173499720044.52.235.2842.3344.9841.6078149967
173473800042.27-0.21-0.4941.4942.9540.08237695
173465160042.48-0.37-0.8643.7645.767942.06329112
173456520042.85-3.97-8.4846.7746.8142.7384239
173447880046.82-2.36-4.8048.3748.53945.65324460
173439240049.18-0.05-0.1049.5151.6948.07360152
173413320049.231.382.8847.9649.6547.69229400
173404680047.850.481.0147.6749.7247232587
173396040047.371.63.5045.7947.4843.6269320
173387400045.770.230.5145.546.5843.7775284750
173378760045.54-0.96-2.0646.6647.4144.5699269658
173352840046.51.53.3345.0646.8744.74360895
1733442000454.1910.2740.6445.0640.465303782
173335560040.81-1.33-3.16434339.68265617
173326920042.141.624.0040.7344.1940.69304181
173318280040.520.541.3540.7541.4939.8141909
173291784039.981.694.4138.5840.0838.09139110
173275080038.29-0.77-1.9739.2939.8637.402162189
173266440039.060.892.3338.5440.638.42160253
173257800038.171.885.1836.338.53836303927

EDN 財務

財務

最近閲覧した銘柄