ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Empresa Distribuidora Y Comercializadora Norte SA

Empresa Distribuidora Y Comercializadora Norte SA (EDN)

36.76
-1.43
(-3.74%)
終了 2月24日 6:00AM
36.615
-0.145
(-0.39%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.02-7.5917546505839.7840.2636.61512551138.90006886DR
4-0.79-2.1038615179837.5540.6434.6621821638.43716898DR
12-1.94-5.0129198966438.751.6932.2526247440.60347078DR
2617.7693.47368421051951.6917.2219080235.50849484DR
5217.5591.358667360719.2151.6913.7813443530.15590055DR
15630.89526.2350936975.8751.693.887296822.98639801DR
26031.43589.6810506575.3351.692.546059117.73855762DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018120036.76-1.43-3.7438.1938.6436.4283984
174009480038.19-0.25-0.6539.1639.1637.4167428
174000840038.44-1.01-2.5639.4240.1338.391621
173992200039.45-0.31-0.7837.940.2637.77154583
173957640039.76-0.09-0.2339.7839.9738.71588411
173949000039.851.333.4539.3340.0338.2625184909
173940360038.521.524.1136.3339.355335.855174297
173931720037-2.52-6.3838.8439.1236.67404300
173923080039.521.132.9438.6739.938.39146168
173897160038.39-1.78-4.4340.3440.3437.61229479
173888520040.171.654.2838.5740.6438.4263794
173879880038.52-1.23-3.09404037.55193521
173871240039.751.664.3638.7640.2238.38198119
173862600038.09-0.99-2.5337.5638.4836.32123917
173836680039.08-0.23-0.5939.4340.1838.21185345
173828040039.310.631.6339.2739.9938.885254944
173819400038.680.772.0337.4239.237.165386721
173810760037.911.082.9337.3538.0135.34362677
173802120036.830.631.7434.9837.1434.66301168
173776200036.2-0.05-0.1437.5538.1535.92234696
173767560036.2500.0036.2536.2536.250
173758920036.250.170.4736.6837.535.98309609
173750280036.083.19.4033.40536.232.909999588889
173715720032.979999-0.35-1.0533.233.762132.25317594
173707080033.33-2.02-5.7135.3935.3933.119999246104
173698440035.35-0.72-2.0037.6937.6934.8538164827
173689800036.072.146.3134.6736.7534.23279189
173681160033.93-3.02-8.1736.6436.6433.71321633
173655240036.95-0.5-1.3438.3538.459336434026
173637960037.45-5.17-12.1340.540.6936.75621059816
173629320042.62-0.95-2.1843.90243.9841.7272838
173620680043.57-1.08-2.4245.564643.33298342
173594760044.65-2.35-5.0047.54548.4443.3331609
1735861200474.099.5343.4847.9442.9786399099
173568840042.91-0.16-0.3742.5943.9942.13132094
173560200043.07-1.43-3.2143.5743.942.52105228
173534280044.5-0.19-0.4344.0944.543.2126167
173525640044.69-1.2-2.6146.2746.3444.238893387
173507784045.891.393.1245.4946.4244.7658326
173499720044.52.235.2842.3344.9841.6078149115
173473800042.27-0.21-0.4941.0942.9540.72226659
173465160042.48-0.37-0.8643.9945.767942.06320593
173456520042.85-3.97-8.4846.38546.8142.7381945
173447880046.82-2.36-4.8048.0948.53945.65306902
173439240049.18-0.05-0.1049.1451.6948.07352991
173413320049.231.382.8848.12649.6547.69225457
173404680047.850.481.0147.9949.7247.01226129
173396040047.371.63.5045.719347.4843.6267672
173387400045.770.230.5145.6146.5843.7775283629
173378760045.54-0.96-2.0646.93547.1744.5699256774
173352840046.51.53.3345.7746.8744.74355966
1733442000454.1910.2740.6445.0640.465303615
173335560040.81-1.33-3.1642.342.339.68257206
173326920042.141.624.0040.7344.1940.73299973
173318280040.520.541.3540.7541.4939.8141186
173291784039.981.694.4138.740.0838.09132886
173275080038.29-0.77-1.9739.2939.8637.402154913
173266440039.060.892.3338.4240.638.42156869
173257800038.171.885.1836.338.53836303897

EDN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock