Okeanis Eco Tankers Corporation【ECO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.2008	-7.76487985213	54.1	56.67	49.1	548207	52.71635147	CS
4	1.7692	3.67587783087	48.13	56.67	46.6082	444632	51.60176796	CS
12	-2.8008	-5.31461100569	52.7	58.45	46.6082	452989	52.46810998	CS
26	16.5092	49.4435459718	33.39	58.45	31.75	483161	48.48515681	CS
52	28.2092	130.056247118	21.69	58.45	21.27	332142	43.82498779	CS
156	22.8992	84.8118518519	27	58.45	17.91	202561	37.21834848	CS
260	22.8992	84.8118518519	27	58.45	17.91	202561	37.21834848	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	49.6	-0.28	-0.56	50.35	51.065	49.54	443449
1782513600	49.88	-2	-3.86	50.67	51.6	49.41	569597
1782427200	51.88	-2.56	-4.70	53.11	54.38	51.63	479327
1782340800	54.44	-2.2	-3.88	56.4	56.67	54	682233
1782254400	56.64	1.65	3.00	54.1	56.64	53.985	566431
1782168000	54.99	2.51	4.78	52.48	55.03	52.39	986905
1781822400	52.48	1.45	2.84	50	52.64	48.76	474286
1781736000	51.03	-0.97	-1.87	52.32	52.675	50.865	298334
1781649600	52	-1.19	-2.24	53.31	53.81	51.52	374916
1781563200	53.19	0.45	0.85	52.74	53.45	51.62	535749
1781304000	52.74	2.98	5.99	49.34	52.8	49.3	491092
1781217600	49.76	0.56	1.14	50.04	50.9	49.0546	387835
1781131200	49.2	0.16	0.33	48.94	49.88	48.67	159222
1781044800	49.04	1.19	2.49	48	49.09	47.84	348257
1780958400	47.85	0.11	0.23	48.44	48.6599	47.17	230353
1780699200	47.74	0.24	0.51	47	48.48	46.6082	345871
1780612800	47.5	-0.15	-0.31	47.85	48.45	47.25	246884
1780526400	47.65	-0.53	-1.10	48	49.125	47.58	324471
1780440000	48.18	-0.42	-0.86	48.13	48.95	47.67	502792
1780353600	48.6	1.39	2.94	47.27	48.79	46.852	388898
1780094400	47.21	-0.91	-1.89	47.43	47.98	46.693	812669
1780008000	48.12	-3.07	-6.00	49.02	49.2	47.82	602329
1779921600	51.19	-2.36	-4.41	52.72	53.1	50.75	649007
1779835200	53.55	-0.52	-0.96	52.96	54.39	52.06	643080
1779489600	54.07	-1.91	-3.41	55.47	55.55	53.13	482240
1779403200	55.98	-0.79	-1.39	56.48	57.4609	55.89	466975
1779316800	56.77	2.4	4.41	54.71	56.77	54.66	519681
1779230400	54.37	-1.44	-2.58	55.91	56	54.17	550529
1779144000	55.81	0.69	1.25	55.08	57.145	54.795	658788
1778884800	55.12	0.53	0.97	53.05	55.12	52.96	532489
1778798400	54.59	0.15	0.28	55.32	56.2	52.7	1148892
1778712000	54.44	-2.21	-3.90	58.03	58.45	54.44	922240
1778625600	56.65	0.72	1.29	55.85	57.065	55.38	315959
1778539200	55.93	-0.27	-0.48	57.254	57.43	55.05	365179
1778280000	56.2	-0.54	-0.95	57.14	57.58	56.08	349553
1778193600	56.74	1.94	3.54	56.35	57.08	55.2	263872
1778107200	54.8	-2.13	-3.74	55.6	57.08	54.44	355726
1778020800	56.93	1.54	2.78	56.69	57.49	56.225	207647
1777934400	55.39	0.28	0.51	55.69	56.17	55	209820
1777675200	55.11	-0.13	-0.24	55.16	55.32	53.82	355885
1777588800	55.24	0.98	1.81	55.21	56.6	54.6201	349812
1777502400	54.26	-0.41	-0.75	56.01	56.09	53.75	437192
1777416000	54.67	0.43	0.79	55.22	55.5	54.26	316712
1777329600	54.24	1.13	2.13	53.6	54.86	52.5	435546
1777070400	53.11	2.54	5.02	50.82	53.11	50.75	335566
1776984000	50.57	0.01	0.02	50.52	51.295	50.08	287130
1776897600	50.56	-0.52	-1.02	51.32	51.5	48.67	478848
1776811200	51.08	-1.66	-3.15	53.99	54.04	50.77	388471
1776724800	52.74	1.14	2.21	51.5	52.74	49.74	389080
1776465600	51.6	1.95	3.93	52.16	53.7	51	814394
1776379200	49.65	-1.22	-2.40	50.1	50.49	49.0689	313008
1776292800	50.87	2.37	4.89	50.95	51.6399	50.12	279667
1776206400	48.5	-1.2	-2.41	49.75	50.2494	48.46	267291
1776120000	49.7	0.68	1.39	49.27	50.195	49.17	314773
1775860800	49.02	-1.26	-2.51	49.49	50.26	48.6025	284506
1775774400	50.28	-0.67	-1.32	51.76	52.38	50.16	358218
1775688000	50.95	0.92	1.84	49.04	51.15	48.52	563727
1775601600	50.03	-1.33	-2.59	52.7	52.9598	49.69	409945
1775515200	51.36	-0.39	-0.75	52.27	52.27	49.68	669028
1775169600	51.75	1.36	2.70	50.49	52.38	50.245	759264
1775083200	50.39	-0.2	-0.40	51.81	52	50.24	399694
1774996800	50.59	0.94	1.89	50.3	52.72	49.84	1448161
1774910400	49.65	-0.25	-0.50	50.42	51.2	49.35	396305