Okeanis Eco Tankers Corporation【ECO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.631578947368	23.75	25.3399	23.49	353424	24.62402118	CS
4	4.62	24.3414120126	18.98	25.3399	18.83	246658	22.6621069	CS
12	-5.2	-18.0555555556	28.8	29.19	18.79	218536	22.81454622	CS
26	-7.29	-23.5998705083	30.89	35.64	18.79	144325	25.77589587	CS
52	-4.97	-17.3958697935	28.57	36.69	18.79	97486	27.10308412	CS
156	-3.4	-12.5925925926	27	36.69	18.79	93253	27.10669801	CS
260	-3.4	-12.5925925926	27	36.69	18.79	93253	27.10669801	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157200	23.6	-0.26	-1.09	23.39	24.07	23.27	298503
1737070800	23.86	-1.4	-5.54	24.82	24.89	23.74	323356
1736984400	25.26	0.37	1.49	25.22	25.28	24.73	216222
1736898000	24.89	-0.16	-0.64	24.6	25.045	24.39	261562
1736811600	25.05	0.78	3.21	24.91	25.3399	24.762	489673
1736552400	24.27	2.22	10.07	23.75	24.59	23.49	476305
1736379600	22.05	-0.48	-2.13	21.59	22.24	21.4	341848
1736293200	22.53	1.82	8.79	21.97	22.64	21.96	314225
1736206800	20.71	-0.45	-2.13	21.26	21.68	20.71	142233
1735947600	21.16	-0.42	-1.95	21.26	21.42	21.04	135382
1735861200	21.58	0.32	1.51	21.63	22.37	21.3	250879
1735688400	21.26	0.57	2.75	20.7	21.33	20.7	99520
1735602000	20.69	-0.33	-1.57	20.66	20.82	20.1	179901
1735342800	21.02	0.11	0.53	20.85	21.32	20.53	211020
1735256400	20.91	-0.66	-3.06	21.69	21.725	20.9	150685
1735077840	21.57	1.15	5.63	20.74	21.6384	20.26	213078
1734997200	20.42	1.59	8.44	19.2	20.51	19.2	225193
1734738000	18.83	-0.32	-1.67	18.98	19.17	18.83	162109
1734651600	19.15	-0.08	-0.42	19.41	19.91	19.1	256331
1734565200	19.23	0.23	1.21	19.24	19.77	19.11	173744
1734478800	19	-0.35	-1.81	18.88	19.205	18.79	168377
1734392400	19.35	-0.62	-3.10	19.42	19.65	19.13	209007
1734133200	19.97	0.78	4.06	19.368	20	19.32	283306
1734046800	19.19	-0.76	-3.81	19.45	19.85	18.985	346815
1733960400	19.95	-0.9	-4.32	20.705	20.75	19.91	345573
1733874000	20.85	-0.17	-0.81	20.97	21.315	20.84	123108
1733787600	21.02	-0.3	-1.41	21.455	21.61	21.01	146263
1733528400	21.32	-0.47	-2.16	21.79	21.85	21.195	159562
1733442000	21.79	-0.32	-1.45	21.98	22.49	21.64	180403
1733355600	22.11	-0.76	-3.32	22.68	22.85	22.06	233066
1733269200	22.87	1.46	6.82	21.47	23.19	21.33	412077
1733182800	21.41	-0.77	-3.47	21.77	22.07	21.38	214745
1732917840	22.18	0.1	0.45	21.8199	22.3937	21.79	176788
1732750800	22.08	0.04	0.18	21.07	22.11	20.95	233552
1732664400	22.04	-0.95	-4.13	22.8	22.8887	22.04	173931
1732578000	22.99	-0.59	-2.50	23.33	23.35	22.8	175836
1732318800	23.58	0.25	1.07	23.0292	23.73	23.01	162107
1732232400	23.33	-0.74	-3.07	23.6	24.135	23.1086	209801
1732146000	24.07	-0.49	-2.00	24.565	24.73	24.01	107188
1732059600	24.56	0.53	2.21	24.26	24.56	24.1241	128397
1731973200	24.03	0.37	1.56	23.95	24.5	23.95	166593
1731714000	23.66	-0.54	-2.23	24.365	24.365	23.63	153577
1731627600	24.2	0.23	0.96	24.475	24.87	24.2	146913
1731541200	23.97	1.07	4.67	23.52	24.02	23.395	263299
1731454800	22.9	-0.4	-1.72	23.06	23.3	22.8	360715
1731368400	23.3	-0.41	-1.73	23.36	23.62	23.1	224338
1731109200	23.71	-2.11	-8.17	24.45	24.92	23.4312	516680
1731022800	25.82	0.41	1.61	25.92	26.2788	25.73	113188
1730936400	25.41	0.19	0.75	24.61	25.51	24.52	152068
1730850000	25.22	-0.39	-1.52	25.76	25.97	25.16	88574
1730763600	25.61	-0.57	-2.18	25.85	26.03	25.56	156282
1730500800	26.18	-0.33	-1.24	26.7	26.95	26.18	116964
1730414400	26.51	-0.33	-1.23	26.51	26.945	26.21	180180
1730328000	26.84	-1.75	-6.12	27.22	27.38	26.84	324597
1730241600	28.59	0.61	2.18	29.005	29.15	28.41	126807
1730155200	27.98	-1.02	-3.52	28.488	28.49	27.82	200153
1729896000	29	0	0.00	28.8	29.19	28.74	133892
1729809600	29	-0.7	-2.36	29.13	29.265	28.6	178891
1729723200	29.7	-1.23	-3.98	30.05	30.35	29.5503	191737
1729636800	30.93	-0.6	-1.90	31.5088	31.5088	30.89	63863
1729550400	31.53	-0.41	-1.28	32.25	32.25	31.53	39427