GrafTech International Ltd【EAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.26	-12.625250501	9.98	11.275	8.67	289416	10.153865	CS
4	-0.36	-3.96475770925	9.08	11.275	7.9	239372	9.5847207	CS
12	3.5	67.0498084291	5.22	11.275	5.1233	265498	8.18121	CS
26	-8.45	-49.2137449039	17.17	19.72	4.92	303580	9.85193516	CS
52	7.69	746.601941748	1.03	20.32	0.9	944282	3.49118995	CS
156	4.02	85.5319148936	4.7	20.32	0.52	2056618	2.0368274	CS
260	-4.3	-33.0261136713	13.02	20.32	0.52	2047063	4.54496787	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	8.72	-0.89	-9.26	9.59	9.7861	8.45	256048
1780612800	9.61	-0.31	-3.13	9.7899999	9.8699999	9.5	149659
1780526400	9.92	-1.23	-11.03	10.98	10.99	9.71	254823
1780440000	11.15	1.01	9.96	10.15	11.275	10.01	236795
1780353600	10.14	0.16	1.60	9.63	10.49	9.451	282558
1780094400	9.98	-0.02	-0.20	9.98	10.2	9.5	523243
1780008000	10	0.38	3.95	9.73	10.265	9.5399999	628953
1779921600	9.6199999	0.54	5.95	9.08	10.125	9	309116
1779835200	9.08	-0.02	-0.22	9.28	9.82	8.91	208996
1779489600	9.1	0.49	5.69	8.68	9.1	8.67	205386
1779403200	8.61	0.04	0.47	8.59	8.74	8.44	235689
1779316800	8.57	0.03	0.35	8.6	8.88	8.3699999	111284
1779230400	8.5399999	0.06	0.71	8.3699999	8.59	7.9	254456
1779144000	8.48	-0.5	-5.57	9.05	9.05	8.4	100141
1778884800	8.98	-0.38	-4.06	9.03	9.24	8.65	173302
1778798400	9.36	0.09	0.97	9.2899999	9.47	8.97	150918
1778712000	9.27	0.09	0.98	9.19	9.7162	9.01	141064
1778625600	9.18	-0.85	-8.47	10.05	10.05	9.14	174816
1778539200	10.03	0.74	7.97	9.32	10.52	9.32	273292
1778280000	9.2899999	0.34	3.80	9.08	9.33	8.85	133574
1778193600	8.95	-0.5	-5.29	9.38	9.66	8.94	207028
1778107200	9.45	0.46	5.12	8.99	9.505	8.93	449364
1778020800	8.99	-0.24	-2.60	9.18	9.61	8.98	326102
1777934400	9.23	0.69	8.08	8.59	10.19	8.59	572688
1777675200	8.5399999	0.04	0.47	8.3	8.55	6.34	656300
1777588800	8.5	-0.18	-2.07	8.84	9	8.5	239427
1777502400	8.68	-0.33	-3.66	9.11	9.11	8.39	181075
1777416000	9.01	-0.5	-5.26	9.4	9.45	8.8	201362
1777329600	9.51	0.09	0.96	9.4	9.7449999	9.32	170374
1777070400	9.42	-0.11	-1.15	9.68	9.7662	9.27	193427
1776984000	9.53	-0.08	-0.83	9.6	9.78	9.16	222757
1776897600	9.61	0.94	10.84	8.99	9.61	8.82	277567
1776811200	8.67	0.15	1.76	8.6	8.97	8.55	231368
1776724800	8.52	0.42	5.19	8.17	8.6199999	7.93	271388
1776465600	8.1	-0.18	-2.17	8.49	8.668	7.98	427875
1776379200	8.28	0.52	6.70	7.85	8.28	7.53	197894
1776292800	7.76	0.18	2.37	7.58	7.81	7.35	192779
1776206400	7.58	-0.19	-2.45	7.69	7.77	6.7506	537024
1776120000	7.77	0.6	8.37	7.09	8	7.07	224343
1775860800	7.17	-0.17	-2.32	7.45	7.54	7.11	110916
1775774400	7.34	-0.02	-0.27	7.33	7.46	7	195092
1775688000	7.36	0.77	11.68	6.86	7.4	6.84	175847
1775601600	6.59	-0.28	-4.08	6.83	6.83	6.42	175424
1775515200	6.87	0.23	3.46	6.6	6.97	6.57	139332
1775169600	6.64	-0.1	-1.48	6.51	6.925	6.33	210036
1775083200	6.74	-0.04	-0.59	6.88	7.02	6.6	169621
1774996800	6.78	0.57	9.18	6.25	7	6.19	290300
1774910400	6.21	-0.06	-0.96	6.2699999	6.68	6.05	166486
1774651200	6.2699999	-0.28	-4.27	6.42	6.65	6.1	323135
1774564800	6.55	0.31	4.97	6.11	8	6.11	778101
1774478400	6.24	0.19	3.14	6.17	6.42	6.0599999	153347
1774392000	6.05	0.03	0.50	5.85	6.24	5.85	199596
1774305600	6.0199999	0.2	3.44	5.94	6.23	5.7988	166355
1774046400	5.82	-0.33	-5.37	6.13	6.265	5.82	618562
1773960000	6.15	0.36	6.22	5.68	6.2699999	5.48	280395
1773873600	5.79	-0.2	-3.34	5.91	6.19	5.79	215099
1773787200	5.99	0.26	4.54	5.92	6.1449999	5.7699999	165191
1773700800	5.73	0.07	1.24	5.7699999	6.01	5.63	213010
1773441600	5.66	0.43	8.22	5.22	5.67	5.1233	324816
1773355200	5.23	-0.27	-4.91	5.4	5.68	4.98	657142
1773268800	5.5	-0.13	-2.31	5.55	5.92	5.4	253938
1773182400	5.63	0.12	2.18	5.59	5.96	5.5201	339116
1773096000	5.51	-0.32	-5.49	5.57	5.67	4.92	559211