GrafTech International Ltd【EAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.29	-18.3760683761	7.02	7.425	5.64	802619	6.74090401	CS
4	-4.06	-41.4708886619	9.79	9.87	5.64	395520	7.31418187	CS
12	-1.6	-21.8281036835	7.33	11.275	5.64	310335	8.31437007	CS
26	-9.98	-63.5264162954	15.71	19.72	4.92	339180	8.93683459	CS
52	4.75	484.693877551	0.98	20.32	0.9	623975	5.02961272	CS
156	0.7	13.916500994	5.03	20.32	0.52	2053846	1.99874195	CS
260	-5.84	-50.4753673293	11.57	20.32	0.52	2005735	4.30983975	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	6.04	0.13	2.20	5.84	6.665	5.78	336599
1782859200	5.91	0.12	2.07	5.9349999	6.425	5.64	536542
1782772800	5.79	-1.41	-19.58	7.18	7.235	5.6849999	559903
1782513600	7.2	-0.12	-1.64	7.14	7.4	6.8	2332882
1782427200	7.32	0.27	3.83	7.02	7.425	6.9	247225
1782340800	7.05	0.03	0.43	6.99	7.3507	6.7	262983
1782254400	7.02	-0.56	-7.39	7.18	7.37	7.01	208270
1782168000	7.58	-0.13	-1.69	7.75	7.84	7.42	173803
1781822400	7.71	0.07	0.92	7.84	8.17	7.5	851670
1781736000	7.64	-0.5	-6.14	8.16	8.38	7.58	288298
1781649600	8.14	-0.08	-0.97	8.27	8.4457	7.965	136416
1781563200	8.22	-0.33	-3.86	8.45	8.92	8.19	225394
1781304000	8.55	0.16	1.91	8.5399999	8.61	8.28	153814
1781217600	8.39	0.57	7.29	7.88	8.47	7.8	163492
1781131200	7.82	-0.31	-3.81	8.1	8.32	7.54	239100
1781044800	8.13	-0.72	-8.14	8.97	9.27	7.99	217319
1780958400	8.85	0.13	1.49	8.93	8.945	8.58	175509
1780699200	8.72	-0.89	-9.26	9.59	9.7861	8.45	256048
1780612800	9.61	-0.31	-3.13	9.7899999	9.8699999	9.5	149659
1780526400	9.92	-1.23	-11.03	10.98	10.99	9.71	254823
1780440000	11.15	1.01	9.96	10.15	11.275	10.01	236795
1780353600	10.14	0.16	1.60	9.63	10.49	9.451	282558
1780094400	9.98	-0.02	-0.20	9.98	10.2	9.5	523243
1780008000	10	0.38	3.95	9.73	10.265	9.5399999	628953
1779921600	9.6199999	0.54	5.95	9.08	10.125	9	309116
1779835200	9.08	-0.02	-0.22	9.28	9.82	8.91	208996
1779489600	9.1	0.49	5.69	8.68	9.1	8.67	205386
1779403200	8.61	0.04	0.47	8.59	8.74	8.44	235689
1779316800	8.57	0.03	0.35	8.6	8.88	8.3699999	111284
1779230400	8.5399999	0.06	0.71	8.3699999	8.59	7.9	254456
1779144000	8.48	-0.5	-5.57	9.05	9.05	8.4	100141
1778884800	8.98	-0.38	-4.06	9.03	9.24	8.65	173302
1778798400	9.36	0.09	0.97	9.2899999	9.47	8.97	150918
1778712000	9.27	0.09	0.98	9.19	9.7162	9.01	141064
1778625600	9.18	-0.85	-8.47	10.05	10.05	9.14	174816
1778539200	10.03	0.74	7.97	9.32	10.52	9.32	273292
1778280000	9.2899999	0.34	3.80	9.08	9.33	8.85	133574
1778193600	8.95	-0.5	-5.29	9.38	9.66	8.94	207028
1778107200	9.45	0.46	5.12	8.99	9.505	8.93	449364
1778020800	8.99	-0.24	-2.60	9.18	9.61	8.98	326102
1777934400	9.23	0.69	8.08	8.59	10.19	8.59	572688
1777675200	8.5399999	0.04	0.47	8.3	8.55	6.34	656300
1777588800	8.5	-0.18	-2.07	8.84	9	8.5	239427
1777502400	8.68	-0.33	-3.66	9.11	9.11	8.39	181075
1777416000	9.01	-0.5	-5.26	9.4	9.45	8.8	201362
1777329600	9.51	0.09	0.96	9.4	9.7449999	9.32	170374
1777070400	9.42	-0.11	-1.15	9.68	9.7662	9.27	193427
1776984000	9.53	-0.08	-0.83	9.6	9.78	9.16	222757
1776897600	9.61	0.94	10.84	8.99	9.61	8.82	277567
1776811200	8.67	0.15	1.76	8.6	8.97	8.55	231368
1776724800	8.52	0.42	5.19	8.17	8.6199999	7.93	271388
1776465600	8.1	-0.18	-2.17	8.49	8.668	7.98	427875
1776379200	8.28	0.52	6.70	7.85	8.28	7.53	197894
1776292800	7.76	0.18	2.37	7.58	7.81	7.35	192779
1776206400	7.58	-0.19	-2.45	7.69	7.77	6.7506	537024
1776120000	7.77	0.6	8.37	7.09	8	7.07	224343
1775860800	7.17	-0.17	-2.32	7.45	7.54	7.11	110916
1775774400	7.34	-0.02	-0.27	7.33	7.46	7	195092
1775688000	7.36	0.77	11.68	6.86	7.4	6.84	175847
1775601600	6.59	-0.28	-4.08	6.83	6.83	6.42	175424
1775515200	6.87	0.23	3.46	6.6	6.97	6.57	139332
1775169600	6.64	-0.1	-1.48	6.51	6.925	6.33	210036