ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dominos Pizza Inc

Dominos Pizza Inc (DPZ)

445.85
6.88
(1.57%)
終了 11月22日 6:00AM
445.85
0.00
(0.00%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.0023.2028.0021.4525.600.000.00 %023-
422.5021.2026.9024.9224.050.000.00 %03-
425.0018.8024.2017.8821.50-6.42-26.42 %142024/11/22
427.5017.4022.3014.8019.850.000.00 %016-
430.0014.9018.8013.0016.851.6014.04 %1322024/11/22
432.5012.4016.3013.9514.350.000.00 %043-
435.0010.4014.3012.1312.356.68122.57 %1592024/11/22
437.507.2011.108.909.153.9078.00 %6932024/11/22
440.006.109.706.607.903.50112.90 %201162024/11/22
442.504.406.205.905.303.85187.80 %6202024/11/22
445.002.904.203.403.550.7427.82 %363452024/11/22
447.501.855.202.333.5251.1394.17 %14482024/11/22
450.000.951.602.001.2750.6042.86 %2126562024/11/22
452.500.701.201.150.950.5282.54 %27772024/11/22
455.000.350.701.500.5250.6270.45 %15752024/11/22
460.000.153.500.251.825-0.15-37.50 %361422024/11/22
465.000.051.100.100.575-0.20-66.67 %9292024/11/22
470.000.050.150.100.10-0.05-33.33 %401262024/11/22
475.000.150.350.100.25-0.05-33.33 %20452024/11/22
480.000.100.400.100.250.000.00 %053-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.000.050.400.200.225-0.15-42.86 %3532024/11/22
422.500.050.300.100.175-0.44-81.48 %30572024/11/22
425.000.050.350.200.20-0.41-67.21 %32682024/11/22
427.500.050.350.200.20-1.52-88.37 %1372024/11/22
430.000.100.300.220.20-1.78-89.00 %451042024/11/22
432.500.150.300.250.225-1.45-85.29 %13662024/11/22
435.000.300.500.350.40-3.75-91.46 %601242024/11/22
437.500.200.850.870.525-5.53-86.41 %36842024/11/22
440.000.501.300.900.90-3.30-78.57 %444362024/11/22
442.500.052.001.951.025-3.55-64.55 %18402024/11/22
445.001.453.002.162.225-10.54-82.99 %3017162024/11/22
447.502.704.503.093.60-7.61-71.12 %22512024/11/22
450.004.106.205.805.15-7.51-56.42 %81782024/11/22
452.505.409.107.657.25-9.50-55.39 %3172024/11/22
455.007.8011.509.509.65-3.48-26.81 %12422024/11/22
460.0012.2017.8014.8015.00-14.40-49.32 %2162024/11/22
465.0015.5021.8025.8318.650.833.32 %242024/11/21
470.0022.1027.000.0024.550.000.00 %00-
475.0025.9032.9024.0129.400.000.00 %00-
480.0031.0036.100.0033.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

DPZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock