ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dover Corp

Dover Corp (DOV)

204.74
2.25
(1.11%)
終了 11月24日 6:00AM
204.22
-0.52
(-0.25%)
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0053.1057.5053.0055.300.000.00 %013-
155.0048.6050.9049.5549.750.000.00 %012-
160.0043.3045.9044.7044.602.706.43 %4372024/11/23
165.0038.2041.7037.9639.950.000.00 %033-
170.0033.6036.1031.5034.850.000.00 %020-
175.0028.4030.8027.6029.600.000.00 %0229-
180.0023.6025.9022.1324.750.000.00 %071-
185.0018.5020.9020.0019.70-0.20-0.99 %2622024/11/23
190.0014.3017.3014.8015.805.5059.14 %15462024/11/23
195.0010.1012.8010.5011.454.1064.06 %21,0732024/11/23
200.007.007.807.007.400.639.89 %112,3592024/11/23
210.002.052.602.302.3250.4322.99 %309542024/11/23
220.000.351.100.560.7250.1951.35 %33942024/11/23
230.000.100.750.100.4250.000.00 %017-
240.000.000.750.000.000.000.00 %00-
250.000.550.750.550.650.000.00 %01-
260.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.520.750.520.6350.000.00 %020-
155.000.550.750.550.650.000.00 %019-
160.000.200.750.200.4750.000.00 %051-
165.000.680.750.680.7150.000.00 %048-
170.000.050.750.340.400.000.00 %075-
175.000.050.500.430.2750.000.00 %0698-
180.000.200.750.540.4750.000.00 %0173-
185.000.301.200.430.75-0.10-18.87 %51072024/11/23
190.000.550.750.800.65-0.20-20.00 %217312024/11/23
195.001.051.401.601.225-0.20-11.11 %47382024/11/22
200.002.103.102.602.60-0.80-23.53 %21312024/11/23
210.007.008.0010.157.500.000.00 %02-
220.0015.1016.900.0016.000.000.00 %00-
230.0024.8027.400.0026.100.000.00 %00-
240.0033.7037.400.0035.550.000.00 %00-
250.0043.6047.300.0045.450.000.00 %00-
260.0054.6057.400.0056.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

DOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock