Dover DOV - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	47.50	50.60	0.00	49.05	0.00	0.00 %	0	0	-
140.00	41.60	45.60	0.00	43.60	0.00	0.00 %	0	0	-
145.00	36.60	40.20	0.00	38.40	0.00	0.00 %	0	0	-
150.00	31.90	34.50	0.00	33.20	0.00	0.00 %	0	0	-
155.00	27.60	29.50	29.65	28.55	-11.84	-28.54 %	1	1	2025/1/11
160.00	22.50	25.10	0.00	23.80	0.00	0.00 %	0	0	-
165.00	17.50	20.30	22.90	18.90	0.00	0.00 %	0	0	-
170.00	12.90	14.50	14.68	13.70	-3.32	-18.44 %	1	1	2025/1/11
175.00	7.90	10.60	12.60	9.25	0.00	0.00 %	0	4	-
180.00	3.40	6.00	7.98	4.70	0.00	0.00 %	0	13	-
185.00	0.55	2.05	1.50	1.30	-2.44	-61.93 %	11	19	2025/1/11
190.00	0.25	0.50	0.51	0.375	-1.09	-68.12 %	9	917	2025/1/11
195.00	0.10	0.20	0.15	0.15	-0.25	-62.50 %	3	1,193	2025/1/11
200.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	656	-
210.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	142	-
220.00	0.05	0.40	0.05	0.225	0.00	0.00 %	1	36	2025/1/11
230.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	2	-
240.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.35	0.40	0.35	0.375	0.00	0.00 %	0	1	-
170.00	0.20	0.40	0.20	0.30	0.05	33.33 %	212	351	2025/1/11
175.00	0.30	0.60	0.50	0.45	0.05	11.11 %	50	24	2025/1/11
180.00	0.45	1.20	1.20	0.825	0.65	118.18 %	15	21	2025/1/11
185.00	2.60	4.20	3.10	3.40	1.80	138.46 %	605	974	2025/1/11
190.00	5.70	8.20	3.60	6.95	0.00	0.00 %	0	276	-
195.00	10.80	12.90	10.36	11.85	2.79	36.86 %	2	246	2025/1/11
200.00	15.30	17.70	13.30	16.50	0.00	0.00 %	0	119	-
210.00	25.60	27.70	21.30	26.65	0.00	0.00 %	0	0	-
220.00	35.60	38.50	0.00	37.05	0.00	0.00 %	0	0	-
230.00	45.60	48.50	0.00	47.05	0.00	0.00 %	0	0	-
240.00	54.60	58.50	0.00	56.55	0.00	0.00 %	0	0	-
250.00	64.50	68.50	0.00	66.50	0.00	0.00 %	0	0	-
260.00	74.20	79.00	0.00	76.60	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

<<< $DOV Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/DOV

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/DOV/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/DOV/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/DOV/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/DOV/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/DOV/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/DOV/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/DOV/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/DOV/research

Google Finance Summary ~ http://www.google.com/finance?q=DOV
Google Finance News ~ http://www.google.com/finance/company_news?q=DOV
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=DOV
Google Finance Financials ~ http://www.google.com/finance?q=DOV&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=DOV
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=DOV&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=DOV+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=DOV+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=DOV+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=DOV
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=DOV+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=DOV+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/DOV
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/DOV
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=DOV+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=DOV+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=DOV+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=DOV+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=DOV+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=DOV+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=DOV+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=DOV+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=DOV+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=DOV+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=DOV+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=DOV&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=DOV
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DOV
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=DOV
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DOV
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=DOV
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=DOV&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=DOV&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/DOV?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/DOV
Barchart Options Quotes ~ http://barchart.com/options/stocks/DOV
Barchart Technical Chart ~ http://barchart.com/charts/stocks/DOV&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/DOV&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/DOV
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=DOV
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/DOV
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/DOV
Barchart News Headlines ~ http://barchart.com/news/stocks/DOV
Barchart Profile ~ http://barchart.com/profile//DOV
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=DOV&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=DOV&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=DOV&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=DOV&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/DOV/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/DOV/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/DOV/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/DOV/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/DOV
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/DOV/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/DOV/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/DOV/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/DOV/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/DOV/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/DOV/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=DOV&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=DOV

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=DOV

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=DOV&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=DOV
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=DOV

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=DOV&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=DOV.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=DOV®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/DOV
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/DOV/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/DOV/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/DOV/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=DOV&selected=DOV
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=DOV&selected=DOV
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/DOV/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/DOV/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/DOV/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/DOV/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/DOV/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/DOV/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/DOV/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/DOV/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/DOV/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/DOV/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/DOV/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/DOV/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/DOV/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/DOV/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=DOV&selected=DOV
NASDAQ Financials ~ http://www.nasdaq.com/symbol/DOV/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/DOV/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/DOV/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/DOV/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/DOV/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/DOV/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/DOV/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/DOV/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/DOV.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/DOV/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/DOV/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/DOV/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/DOV/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/DOV/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/DOV/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=DOV

YCharts ~ http://ycharts.com/companies/DOV
YCharts Performance ~ http://ycharts.com/companies/DOV/performance
YCharts Dashboard ~ http://ycharts.com/companies/DOV/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=DOV&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=DOV&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=DOV&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=DOV

Zacks Quote ~ http://www.zacks.com/stock/quote/DOV
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=DOV
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=DOV

Knobias ~ http://knobias.10kwizard.com/files.php?sym=DOV

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=DOV

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/DOV/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=DOV&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=DOV®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=DOV®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=DOV®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=DOV®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=DOV®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=DOV

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=DOV

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=DOV&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=DOV&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=DOV
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=DOV&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=DOV

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=DOV

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=DOV

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=DOV

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=DOV
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=DOV

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=DOV

Investorpoint ~ http://www.investorpoint.com/ enter "DOV" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "DOV" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=DOV

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=DOV

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=DOV

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=DOV

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=DOV

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "DOV" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=DOV&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=DOV
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=DOV
Check those searches for recent DOV mentions. If DOV is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks