Dole plc【DOLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.778485491861	14.13	14.19	13.57	1727752	13.91849691	CS
4	-0.01	-0.0712758374911	14.03	14.43	13.57	1248820	13.9919705	CS
12	-0.98	-6.53333333333	15	15.73	13.57	1108100	14.40068079	CS
26	-1	-6.65778961385	15.02	16.57	13.57	902854	14.71744864	CS
52	-0.21	-1.47575544624	14.23	16.57	12.52	922119	14.28832968	CS
156	0.6	4.47093889717	13.42	17.12	10.55	680632	13.830805	CS
260	0.37	2.71062271062	13.65	17.66	7.2	638910	13.2307312	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	14.02	0.29	2.11	14.01	14.13	13.81	1071402
1782945600	13.73	0.01	0.07	13.85	14.03	13.72	1209668
1782859200	13.72	-0.17	-1.22	13.9	14.03	13.57	1062662
1782772800	13.89	-0.16	-1.14	14.08	14.12	13.73	960745
1782513600	14.05	0.25	1.81	13.92	14.19	13.92	4427556
1782427200	13.8	-0.39	-2.75	14.13	14.19	13.78	978129
1782340800	14.19	-0.04	-0.28	14.31	14.37	14.04	925013
1782254400	14.23	0.36	2.60	13.97	14.29	13.95	720391
1782168000	13.87	-0.13	-0.93	13.91	14.075	13.745	1860459
1781822400	14	-0.06	-0.43	14.06	14.22	13.96	1530074
1781736000	14.06	-0.3	-2.09	14.22	14.26	13.93	793471
1781649600	14.36	0.12	0.84	14.28	14.423256	14.22	676972
1781563200	14.24	-0.11	-0.77	14.38	14.43	14.18	956137
1781304000	14.35	0.24	1.70	14.18	14.395	14.09	561458
1781217600	14.11	-0.22	-1.54	14.43	14.43	14.085	797464
1781131200	14.33	0.35	2.50	14.15	14.35	14.09	716197
1781044800	13.98	0.29	2.12	13.73	13.99	13.63	1074825
1780958400	13.69	-0.32	-2.28	14.07	14.105	13.68	1570570
1780699200	14.01	0.08	0.57	13.99	14.14	13.815	1054920
1780612800	13.93	0.16	1.16	14.03	14.1	13.73	1850874
1780526400	13.77	-0.39	-2.75	14.05	14.2	13.6	1383196
1780440000	14.16	0.02	0.14	14.15	14.42	14.11	1743043
1780353600	14.14	0.15	1.07	13.92	14.22	13.88	1704465
1780094400	13.99	-0.43	-2.98	14.38	14.465	13.99	3622717
1780008000	14.42	-0.06	-0.41	14.54	14.635	14.33	1539779
1779921600	14.48	0.12	0.84	14.41	14.74	14.41	996599
1779835200	14.36	-0.07	-0.49	14.41	14.56	14.28	909436
1779489600	14.43	-0.11	-0.76	14.5	14.61	14.35	619262
1779403200	14.54	-0.02	-0.14	14.48	14.57	14.304	1057206
1779316800	14.56	0.39	2.75	14.15	14.695	14.1331	1184393
1779230400	14.17	-0.07	-0.49	14.25	14.615	14.11	753525
1779144000	14.24	0.14	0.99	14.16	14.485	14.0875	1154300
1778884800	14.1	-0.28	-1.95	14.45	14.54	13.94	1068632
1778798400	14.38	-0.19	-1.30	14.7	14.9	14.37	1053454
1778712000	14.57	0.16	1.11	14.38	14.795	14.17	1113945
1778625600	14.41	-0.8	-5.26	15.32	15.61	14.4	1615987
1778539200	15.21	0.33	2.22	14.46	15.29	14.31	1917894
1778280000	14.88	0.08	0.54	14.81	14.9	14.66	1249016
1778193600	14.8	-0.11	-0.74	14.88	14.88	14.54	1447149
1778107200	14.91	0.11	0.74	14.9	14.9721	14.77	797721
1778020800	14.8	-0.38	-2.50	15.19	15.19	14.78	617090
1777934400	15.18	0.04	0.26	15.13	15.32	14.945	765332
1777675200	15.14	-0.04	-0.26	15.25	15.25	14.97	708208
1777588800	15.18	0.34	2.29	14.84	15.205	14.7849	826987
1777502400	14.84	-0.09	-0.60	14.87	14.99	14.74	1025802
1777416000	14.93	0.06	0.40	15.05	15.05	14.7	831973
1777329600	14.87	-0.25	-1.65	15.1	15.27	14.84	596143
1777070400	15.12	-0.02	-0.13	15.11	15.14	14.84	645940
1776984000	15.14	0.14	0.93	15.05	15.28	15.01	519431
1776897600	15	0.15	1.01	14.89	15.0325	14.87	616008
1776811200	14.85	-0.09	-0.60	14.9	14.98	14.625	806817
1776724800	14.94	-0.23	-1.52	15.18	15.38	14.915	619853
1776465600	15.17	0.19	1.27	14.96	15.26	14.96	755597
1776379200	14.98	0.05	0.33	14.86	15.03	14.84	437641
1776292800	14.93	-0.46	-2.99	15.32	15.41	14.93	722961
1776206400	15.39	-0.12	-0.77	15.42	15.67	15.36	786318
1776120000	15.51	-0.18	-1.15	15.7	15.7	15.37	645607
1775860800	15.69	0.12	0.77	15.6	15.73	15.4631	697702
1775774400	15.57	0.44	2.91	15	15.58	14.877	985061
1775688000	15.13	0.08	0.53	15.1	15.42	15.08	739299
1775601600	15.05	0.13	0.87	14.87	15.13	14.85	444599