Western Asset Mortgage Opportunity Fund Inc【DMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.372786579683	10.73	10.87	10.612	36850	10.66314482	CS
4	-0.49	-4.38282647585	11.18	11.22	10.612	38588	10.89255777	CS
12	-0.29	-2.64116575592	10.98	11.28	10.42	41002	10.91379077	CS
26	-0.43	-3.86690647482	11.12	11.45	10.42	56449	11.02424089	CS
52	-1.14	-9.63651732883	11.83	12.11	10.42	53850	11.41077128	CS
156	0.38	3.68574199806	10.31	12.3399	10	53747	11.49782193	CS
260	-4.83	-31.1211340206	15.52	16.29	10	49755	11.89786923	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	10.69	0.04	0.38	10.68	10.72	10.64	34713
1781131200	10.65	0	0.00	10.67	10.71	10.65	41978
1781044800	10.65	0.02	0.19	10.66	10.67	10.612	43783
1780958400	10.63	-0.1	-0.93	10.74	10.7817	10.63	40686
1780699200	10.73	0.02	0.19	10.73	10.775	10.68	23089
1780612800	10.71	-0.04	-0.37	10.75	10.84	10.71	36944
1780526400	10.75	-0.13	-1.19	10.71	10.9599	10.71	56789
1780440000	10.88	-0.06	-0.55	10.96	11.02	10.82	57139
1780353600	10.94	-0.08	-0.73	11.02	11.03	10.9	76384
1780094400	11.02	0	0.00	11.07	11.07	10.7	40233
1780008000	11.02	-0.04	-0.36	11.11	11.14	10.76	65002
1779921600	11.06	0.02	0.18	11.12	11.12	11.03	56853
1779835200	11.04	-0.11	-0.99	11.16	11.22	11.03	54515
1779489600	11.1499	0.03	0.27	11.12	11.15	11.07	11399
1779403200	11.12	-0.01	-0.09	10.9	11.12	10.9	13322
1779316800	11.13	0.08	0.72	11.12	11.15	11.042	18775
1779230400	11.05	-0.08	-0.67	11.13	11.17	11.05	28418
1779144000	11.125	-0.04	-0.31	11.18	11.18	11.065	15115
1778884800	11.16	-0.03	-0.27	11.18	11.18	11.11	18042
1778798400	11.19	0.02	0.18	11.17	11.19	11.14	22325
1778712000	11.17	0.02	0.18	11.15	11.175	11.0902	20756
1778625600	11.15	0.01	0.09	11.14	11.1899	11.0949	27961
1778539200	11.14	0.1	0.91	11.08	11.19	11.05	57238
1778280000	11.04	-0.04	-0.36	11.15	11.15	11.02	33695
1778193600	11.08	0.01	0.10	11.1	11.18	11.004	35422
1778107200	11.0684	0.04	0.35	11.06	11.07	10.98	48146
1778020800	11.03	-0.04	-0.36	11.11	11.11	10.92	43385
1777934400	11.07	-0.02	-0.18	11.09	11.1167	11	71352
1777675200	11.09	0.06	0.54	11.06	11.135	11.01	31019
1777588800	11.03	0.07	0.64	10.99	11.21	10.92	38870
1777502400	10.96	-0.01	-0.09	10.95	10.99	10.92	43464
1777416000	10.97	0	0.00	10.93	10.99	10.93	23510
1777329600	10.97	0	0.00	11	11.05	10.95	19597
1777070400	10.97	0.08	0.73	10.92	11.045	10.9001	12853
1776984000	10.89	-0.21	-1.89	10.97	11.01	10.8603	32958
1776897600	11.1	0.02	0.18	11.08	11.27	11.08	28268
1776811200	11.08	-0.13	-1.16	11.22	11.2799	10.95	67488
1776724800	11.21	0.02	0.18	11.23	11.25	11.14	37693
1776465600	11.19	0.08	0.72	11.18	11.28	11.1178	28410
1776379200	11.11	-0.01	-0.09	11.14	11.17	11.11	31385
1776292800	11.12	-0.03	-0.22	11.15	11.1954	11.0911	35850
1776206400	11.145	0.12	1.04	11.07	11.2399	11.05	38873
1776120000	11.03	-0.06	-0.54	11.07	11.09	11	30532
1775860800	11.09	0.03	0.27	11.07	11.13	11.07	20275
1775774400	11.06	0.07	0.64	11	11.2	10.99	59884
1775688000	10.99	0.15	1.38	10.9	11.035	10.88	56064
1775601600	10.84	0.08	0.74	10.7	10.87	10.7	32764
1775515200	10.76	0.06	0.56	10.72	10.785	10.7007	55313
1775169600	10.7	-0.05	-0.47	10.74	10.8105	10.6201	38779
1775083200	10.75	0	0.00	10.83	10.89	10.61	59157
1774996800	10.75	0.24	2.28	10.54	10.88	10.54	80282
1774910400	10.51	0.07	0.67	10.44	10.56	10.44	71121
1774651200	10.44	-0.08	-0.76	10.57	10.72	10.42	56101
1774564800	10.52	-0.22	-2.05	10.7	10.745	10.52	60710
1774478400	10.74	-0.09	-0.83	10.83	10.88	10.72	47795
1774392000	10.83	-0.06	-0.55	10.77	10.855	10.77	34966
1774305600	10.89	0.12	1.11	10.8	10.943269	10.77	55325
1774046400	10.77	-0.21	-1.91	10.98	11	10.7	55374
1773960000	10.98	0	0.00	10.98	11.1	10.93	27927
1773873600	10.98	0.02	0.18	10.98	11.03	10.9101	20491
1773787200	10.96	0.06	0.55	10.92	11.02	10.9	41759
1773700800	10.9	0.12	1.11	10.8	10.92	10.77	31669
1773441600	10.78	-0.07	-0.65	10.81	10.9	10.75	69527
1773355200	10.85	0.05	0.46	10.82	10.9584	10.72	48219