Western Asset Mortgage Opportunity Fund Inc【DMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.941619585687	10.62	10.81	10.55	38380	10.66902669	CS
4	-0.03	-0.279069767442	10.75	10.84	10.49	36927	10.65527158	CS
12	-0.28	-2.54545454545	11	11.28	10.49	37152	10.91835335	CS
26	-0.32	-2.89855072464	11.04	11.44	10.42	49960	10.975661	CS
52	-1.28	-10.6666666667	12	12.11	10.42	53425	11.36177585	CS
156	0.14	1.32325141777	10.58	12.3399	10	53756	11.49903982	CS
260	-4.99	-31.7632081477	15.71	16.29	10	49698	11.85345077	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	10.72	-0.04	-0.37	10.78	10.78	10.7104	33124
1782945600	10.76	0.05	0.47	10.74	10.81	10.7138	29303
1782859200	10.71	0.05	0.47	10.69	10.75	10.65	55213
1782772800	10.66	0.03	0.28	10.66	10.71	10.615	48153
1782513600	10.63	0.08	0.76	10.57	10.64	10.57	31960
1782427200	10.55	0	0.00	10.62	10.66	10.55	27272
1782340800	10.55	0	0.00	10.55	10.61	10.49	33831
1782254400	10.55	-0.12	-1.12	10.53	10.5671	10.49	74784
1782168000	10.67	0	0.00	10.67	10.725	10.63	43654
1781822400	10.67	0.02	0.19	10.74	10.74	10.65	29830
1781736000	10.65	-0.07	-0.65	10.72	10.75	10.64	21344
1781649600	10.72	0.01	0.09	10.73	10.75	10.6892	23107
1781563200	10.71	0.02	0.19	10.72	10.735	10.6636	35224
1781304000	10.69	0	0.00	10.72	10.75	10.65	26742
1781217600	10.69	0.04	0.38	10.68	10.72	10.64	34713
1781131200	10.65	0	0.00	10.67	10.71	10.65	41978
1781044800	10.65	0.02	0.19	10.66	10.67	10.612	43783
1780958400	10.63	-0.1	-0.93	10.74	10.7817	10.63	40686
1780699200	10.73	0.02	0.19	10.73	10.775	10.68	23089
1780612800	10.71	-0.04	-0.37	10.75	10.84	10.71	36944
1780526400	10.75	-0.13	-1.19	10.71	10.9599	10.71	56789
1780440000	10.88	-0.06	-0.55	10.96	11.02	10.82	57139
1780353600	10.94	-0.08	-0.73	11.02	11.03	10.9	76384
1780094400	11.02	0	0.00	11.07	11.07	10.7	40233
1780008000	11.02	-0.04	-0.36	11.11	11.14	10.76	65002
1779921600	11.06	0.02	0.18	11.12	11.12	11.03	56853
1779835200	11.04	-0.11	-0.99	11.16	11.22	11.03	54515
1779489600	11.1499	0.03	0.27	11.12	11.15	11.07	11399
1779403200	11.12	-0.01	-0.09	10.9	11.12	10.9	13322
1779316800	11.13	0.08	0.72	11.12	11.15	11.042	18775
1779230400	11.05	-0.08	-0.67	11.13	11.17	11.05	28418
1779144000	11.125	-0.04	-0.31	11.18	11.18	11.065	15115
1778884800	11.16	-0.03	-0.27	11.18	11.18	11.11	18042
1778798400	11.19	0.02	0.18	11.17	11.19	11.14	22325
1778712000	11.17	0.02	0.18	11.15	11.175	11.0902	20756
1778625600	11.15	0.01	0.09	11.14	11.1899	11.0949	27961
1778539200	11.14	0.1	0.91	11.08	11.19	11.05	57238
1778280000	11.04	-0.04	-0.36	11.15	11.15	11.02	33695
1778193600	11.08	0.01	0.10	11.1	11.18	11.004	35422
1778107200	11.0684	0.04	0.35	11.06	11.07	10.98	48146
1778020800	11.03	-0.04	-0.36	11.11	11.11	10.92	43385
1777934400	11.07	-0.02	-0.18	11.09	11.1167	11	71352
1777675200	11.09	0.06	0.54	11.06	11.135	11.01	31019
1777588800	11.03	0.07	0.64	10.99	11.21	10.92	38870
1777502400	10.96	-0.01	-0.09	10.95	10.99	10.92	43464
1777416000	10.97	0	0.00	10.93	10.99	10.93	23510
1777329600	10.97	0	0.00	11	11.05	10.95	19597
1777070400	10.97	0.08	0.73	10.92	11.045	10.9001	12853
1776984000	10.89	-0.21	-1.89	10.97	11.01	10.8603	32958
1776897600	11.1	0.02	0.18	11.08	11.27	11.08	28268
1776811200	11.08	-0.13	-1.16	11.22	11.2799	10.95	67488
1776724800	11.21	0.02	0.18	11.23	11.25	11.14	37693
1776465600	11.19	0.08	0.72	11.18	11.28	11.1178	28410
1776379200	11.11	-0.01	-0.09	11.14	11.17	11.11	31385
1776292800	11.12	-0.03	-0.22	11.15	11.1954	11.0911	35850
1776206400	11.145	0.12	1.04	11.07	11.2399	11.05	38873
1776120000	11.03	-0.06	-0.54	11.07	11.09	11	30532
1775860800	11.09	0.03	0.27	11.07	11.13	11.07	20275
1775774400	11.06	0.07	0.64	11	11.2	10.99	59884
1775688000	10.99	0.15	1.38	10.9	11.035	10.88	56064
1775601600	10.84	0.08	0.74	10.7	10.87	10.7	32764
1775515200	10.76	0.06	0.56	10.72	10.785	10.7007	55313