Western Asset Mortgage Opportunity Fund Inc【DMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	1.79487179487	11.7	11.9	11.67	48227	11.75841528	CS
4	0.25	2.14408233276	11.66	11.9	11.35	57417	11.72579609	CS
12	-0.03	-0.251256281407	11.94	12.32	11.35	58469	11.81321333	CS
26	-0.24	-1.97530864198	12.15	12.32	11.35	61750	11.96907474	CS
52	0.57	5.02645502646	11.34	12.3399	11.16	57283	11.86395142	CS
156	-2.29	-16.1267605634	14.2	14.594	10	49890	11.47984425	CS
260	-9.26	-43.7411431271	21.17	21.3908	10	54035	12.88004772	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576400	11.91	0.07	0.62	11.84	11.92	11.79	85435
1739490000	11.837	0.04	0.34	11.8	11.85	11.78	34309
1739403600	11.797	0.04	0.31	11.77	11.8	11.73	34039
1739317200	11.76	0.01	0.09	11.75	11.79	11.73	43631
1739230800	11.75	0.04	0.34	11.72	11.76	11.72	54362
1738971600	11.71	-0.04	-0.34	11.7	11.7599	11.67	74795
1738885200	11.75	-0.01	-0.09	11.76	11.81	11.71	36718
1738798800	11.76	0.01	0.09	11.77	11.81	11.7	71471
1738712400	11.75	0.06	0.51	11.73	11.8132	11.73	40600
1738626000	11.69	-0.09	-0.76	11.78	11.8399	11.35	119596
1738366800	11.78	0.02	0.17	11.75	11.85	11.72	58909
1738280400	11.76	0.02	0.18	11.72	11.78	11.63	43457
1738194000	11.739	-0	-0.01	11.75	11.78	11.7	31154
1738107600	11.74	0.02	0.17	11.68	11.745	11.66	46208
1738021200	11.72	0.07	0.60	11.64	11.7595	11.6013	72551
1737762000	11.65	-0.09	-0.77	11.6	11.66	11.5514	33866
1737675600	11.74	0	0.00	11.74	11.74	11.74	0
1737589200	11.74	0.08	0.69	11.66	11.78	11.643	62355
1737502800	11.66	0	0.00	11.67	11.7799	11.57	131390
1737157200	11.66	0	0.00	11.66	11.71	11.66	44092
1737070800	11.66	0.06	0.52	11.57	11.6944	11.57	70164
1736984400	11.6	-0.01	-0.09	11.64	11.74	11.5864	58319
1736898000	11.61	0.07	0.61	11.52	11.74	11.52	37162
1736811600	11.54	-0.02	-0.17	11.56	11.5813	11.46	56886
1736552400	11.56	-0.01	-0.09	11.51	11.59	11.45	58318
1736379600	11.57	0.16	1.40	11.43	11.59	11.42	66450
1736293200	11.41	-0.1	-0.87	11.46	11.4916	11.39	131493
1736206800	11.51	-0.12	-1.00	11.63	11.644	11.5	98028
1735947600	11.6265	-0.13	-1.09	11.76	11.77	11.59	127558
1735861200	11.755	-0.05	-0.38	11.83	11.8791	11.64	60928
1735688400	11.8	-0.05	-0.38	11.84	11.87	11.78	55956
1735602000	11.845	0.08	0.64	11.855	11.9	11.75	42627
1735342800	11.77	-0.08	-0.68	11.87	11.87	11.76	35768
1735256400	11.85	-0.09	-0.75	11.9	11.9	11.785	24575
1735077840	11.94	-0.03	-0.25	11.89	12	11.8	47038
1734997200	11.97	0.03	0.25	11.8	11.9899	11.76	31027
1734738000	11.94	-0.08	-0.67	12.02	12.11	11.925	70680
1734651600	12.02	-0.01	-0.08	12.0347	12.0717	11.95	55792
1734565200	12.03	-0.04	-0.33	12.1211	12.14	12.03	51677
1734478800	12.07	-0.1	-0.82	12.135	12.135	12.02	37095
1734392400	12.17	0.08	0.66	12.14	12.17	12.02	64439
1734133200	12.09	-0.05	-0.41	12.115	12.115	12.04	39299
1734046800	12.14	-0.15	-1.18	12.23	12.23	12.07	42973
1733960400	12.285	0.2	1.61	12.09	12.32	12.09	116816
1733874000	12.09	0.01	0.08	12.079	12.11	12.07	52594
1733787600	12.08	0.03	0.25	12.08	12.1099	12.02	56954
1733528400	12.05	0.02	0.17	12.065	12.09	12.0083	52454
1733442000	12.03	-0.02	-0.17	12.05	12.07	12.01	14328
1733355600	12.05	0	0.00	12.0289	12.1047	12.0229	28868
1733269200	12.05	0.09	0.75	12.015	12.12	11.9701	71485
1733182800	11.96	-0.01	-0.08	12.05	12.07	11.925	87950
1732917840	11.97	0.01	0.08	11.99	11.9999	11.92	42552
1732750800	11.96	0.04	0.34	11.9999	12.04	11.93	58570
1732664400	11.92	-0.07	-0.58	12.0231	12.0599	11.87	88775
1732578000	11.99	-0.01	-0.08	12.06	12.15	11.98	57201
1732318800	12	0.06	0.50	11.94	12.05	11.88	31024
1732232400	11.94	-0.15	-1.24	12	12.0301	11.9001	40307
1732146000	12.09	0.09	0.75	11.99	12.14	11.99	78722
1732059600	12	-0.05	-0.41	12.05	12.065	11.965	106774
1731973200	12.05	0.11	0.92	11.93	12.07	11.93	48390