ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
HF Sinclair Corporation

HF Sinclair Corporation (DINO)

71.39
-1.44
(-1.98%)
終了 6月7日 5:00AM
71.39
0.00
(0.00%)
取引時間後: 8:58AM

HF Sinclair Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5023.1025.3023.5024.200.000.00 %00-
50.0020.6022.8021.9021.700.000.00 %0341-
52.5018.1020.6018.8019.350.000.00 %01-
55.0015.3018.0018.4016.65-0.000.00 %03-
57.5013.2015.4014.5514.300.000.00 %059-
60.0010.6011.9011.7011.25-0.60-4.88 %81,2502026/6/06
62.508.5010.309.609.40-1.85-16.16 %144522026/6/06
65.006.808.008.967.400.000.00 %0682-
67.504.406.106.495.250.000.00 %0258-
70.003.103.603.403.35-1.30-27.66 %359942026/6/06
72.501.952.152.102.05-1.00-32.26 %472,6012026/6/06
75.001.051.301.201.175-0.40-25.00 %5542,0512026/6/06
77.500.600.750.650.675-0.33-33.67 %1079602026/6/06
80.000.250.500.400.375-0.10-20.00 %164982026/6/06
82.500.100.350.300.2250.000.00 %01,641-
85.000.050.750.250.400.000.00 %0118-
90.000.000.150.060.060.000.00 %0580-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.000.400.110.110.000.00 %039-
50.000.050.250.080.150.0360.00 %111562026/6/05
52.500.000.900.100.100.000.00 %059-
55.000.000.500.100.100.000.00 %0149-
57.500.000.700.180.180.000.00 %0803-
60.000.050.700.170.375-0.13-43.33 %18272026/6/06
62.500.150.300.250.2250.0631.58 %13642026/6/06
65.000.350.750.500.550.1025.00 %33,1902026/6/06
67.500.951.201.001.0750.2533.33 %51,0772026/6/06
70.001.802.101.701.950.4839.34 %152482026/6/06
72.502.903.302.153.100.000.00 %0197-
75.003.804.804.904.301.5847.59 %151172026/6/06
77.505.607.200.006.400.000.00 %00-
80.007.909.308.378.600.000.00 %040-
82.509.7011.700.0010.700.000.00 %00-
85.0012.1014.600.0013.350.000.00 %00-
90.0016.8020.000.0018.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

DINO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock