US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Donnelley Financial Solutions Inc (DFIN)
Donnelley Financial Solutions Inc (DFIN) オプション

Donnelley Financial Solutions Inc (DFIN)

39.715

-0.515

( -1.28% )

更新日時： 03:13:56

Donnelley Financial Solutions Inc ([symbol]) オプションチェーン

DFIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
30.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
35.00	2.60	7.00	0.00	4.80	0.00	0.00 %	0	0	-
40.00	0.55	4.80	3.70	2.675	0.00	0.00 %	0	10	-
45.00	0.00	4.80	0.35	0.35	0.00	0.00 %	0	1	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	4.80	2.34	2.34	0.00	0.00 %	0	1	-
30.00	0.00	4.80	2.47	2.47	0.00	0.00 %	0	1	-
35.00	0.00	3.00	0.10	0.10	0.00	0.00 %	0	4	-
40.00	0.20	4.80	2.53	2.50	0.00	0.00 %	0	2	-
45.00	3.00	7.50	1.65	5.25	0.00	0.00 %	0	0	-
50.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
55.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
60.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
65.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
70.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
75.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCMIceCure Medical Ltd	US$ 7.08 (232.39%)	141.84M
SNBRSleep Number Corporation	US$ 0.4236 (139.86%)	842.43M
EHGOEshallgo Inc	US$ 2.5923 (96.39%)	103.7M
SDOTSadot Group Inc	US$ 16.85 (94.35%)	2.74M
FTHMFathom Holdings Inc	US$ 1.165 (84.04%)	68.91M
INLFINLIF Limited	US$ 0.6086 (-84.07%)	23.01M
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	785.14M
VRXAVeraxa Biotech Ag	US$ 5.50 (-41.86%)	639.43k
LILAKLiberty Latin America Ltd	US$ 5.265 (-32.41%)	1.67M
LILALiberty Latin America Ltd	US$ 5.305 (-31.90%)	1.12M
SNBRSleep Number Corporation	US$ 0.4236 (139.86%)	842.43M
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	785.14M
GDCGD Culture Group Ltd	US$ 0.0212 (-24.56%)	381.06M
SPCXSpace Exploration Technologies Corporation	US$ 197.78 (-1.99%)	160.56M
ICCMIceCure Medical Ltd	US$ 7.08 (232.39%)	141.84M

Kennyjo

Kennyjo 4分前

As have yours tearing it down….

profitinvestor1

profitinvestor1 5分前

Actually getting comical.
we have a 200,000 share ask slap at 55 cents & on que 8 seconds later
we have another 100 share dump at the bid for a full $0.22 cent Proceed.\
this is headed much higher imho regardless but
If it gets out of expert look out, dimes might be o

Lime Time

Lime Time 5分前

I believe it is the same. I was watching it then also.

infamous

infamous 5分前

this is going to around 50 or higher before 2027. why are you showing bearish though? tia

eastunder

eastunder 5分前

BT: NOW 96.67, NVDA189/178, ORCL 205/192

NOW cpps 99.35 / 96.67 gap

https://www.stockscores.com/chart.asp?TickerSymbol=NOW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=2

Bonvoy85

Bonvoy85 5分前

https://www.reuters.com/world/europe/g7-sets-up-critical-minerals-alliance-crisis-platform-2026-06-17/

Implanting

Implanting 5分前

Was just listening to the Talking Heads on CNBC talk about where interest rates are going. The Fed members are saying rate hikes are coming if this inflation doesn't start falling. Gold didn't like that news and sold off after it came out.

What's Trump going to do if his new lap dog

BlazingStocks

BlazingStocks 6分前

$TDTH News June 17, 2026
TRIDENT DIGITAL TECH HOLDINGS (NASDAQ: TDTH) Positions for Global Growth with Direct Nasdaq Listinghttps://financewire.com/2026/06/17/trident-digital-tech-holdings-nasdaq-tdth-positions-for-global-growth-with-direct-nasdaq-listing

100lbStriper

100lbStriper 6分前

we're gonna be ok!!!

infamous

infamous 6分前

level2 getting worse. more selling. this IMO will be .0001 x .0002 soon.

Str8t-talk

Str8t-talk 6分前

Odd you invest in stock that you adamantly believe is a scam.

ORCA

DID YOU SEE THE FILING????GIVING HIS SON 1 MILLION SHARES???I WANT THAT MILLION SHARES TO BE VALUED .01 OR $10 K.
DOWN THE ROAD.OR BETTER YET WORTHLESS.
https://www.otcmarkets.com/file/company/financial-report/534338/content
Brian Hamre President Chico, CA 1,000,000 Common 6.6%

thistraderknowsall

thistraderknowsall 8分前

$BTC.X HOLY MACERAL!!!
SPELL WOW!!!!!!! Abracadabra!!!!!!
SPELL Crypto RUNS to $1 per King of Quants!! runner.. congrats..retire early!!
THANKS SPELL!!

iamadog

iamadog 9分前

Checkout 1Y1D RSI and MACD and price . Divergence . Price down MACD on . Longer time frame more accurate . I do emphasize some one holds control since prior GDVM . Melvin knows and eventually the flipper will eventually deplete and finally allow the stock price to get to what is worth . Price doesn’

The_Gman

The_Gman 10分前

The final determination by the independent qualified persons requires economic viability. The stated "2-3 weeks" to "know more" began today.

https://www.ecfr.gov/current/title-17/chapter-II/part-229/subpart-229.1300/section-229.1300

Measured mineral resource is that

vlispxpert

vlispxpert 12分前

MrBobbob

MrBobbob 13分前

You obviously have a reading comprehension deficiency.

Let’s try again.
I HOPE THERE IS NO BAD NEWS.

I have a significant position in Jan 15 calls and hope you
are correct about a deal being struck before then, so they don’t expire worthless.

mars2063

mars2063 13分前

Dilution non stop

Eli's Gone

Eli's Gone 13分前

learningcurve2020

learningcurve2020 13分前

GET ABOARD! Looks like everyone’s moving to DanishDud’s shinny new site. Easier for Captain, I suppose. LOL

Tom turtles

Tom turtles 13分前

4th time, 5th time...gonna fail again

MarkMonkey

MarkMonkey 13分前

nope, must be compressing to optimize the VWAP conversion on debt. sell it down to .0021, move the wall from .0049 down to .0039 so the next trache they convert is at a better rate. if RHIII is converting debt into a position then this is getting close. just hope they keep it under 400m range before

John Doe 2024

John Doe 2024 13分前

Unless I'm missing something, the little I read about the OTCQB vs Pinks is raising some serious concerns and questions on why there was no uplist before releasing certification PR's.

bananarama

bananarama 14分前

Still here, FBI. In fact, I have been buying more shares. KBLB will have an amazing, news-filled summer. GO KBLB!:-)

mascale

mascale 14分前

OTCID offers valid data: Among the literate: Since 2025.

Donnelley Financial Solu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。